|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.085
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-0.001
High:
0.007
Low:
0.007
Open:
0.007
Vol:
1800 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.063
Change:
+
0.013
High:
0.063
Low:
0.054
Open:
0.054
Vol:
24 K
Last:
0.29
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.026
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
0.02
Low:
0.017
Open:
0.018
Vol:
2320 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.275
Change:
+
0.01
High:
0.28
Low:
0.275
Open:
0.275
Vol:
80 K
Last:
0.051
Change:
+
0.013
High:
0.051
Low:
0.048
Open:
0.048
Vol:
1650 K
Last:
0.036
Change:
+
0.002
High:
0.036
Low:
0.033
Open:
0.033
Vol:
1000 K
Last:
0.056
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-0.014
High:
0.036
Low:
0.022
Open:
0.035
Vol:
800 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.24
Change:
+
0.035
High:
0.24
Low:
0.24
Open:
0.24
Vol:
5 K
Last:
0.102
Change:
+
0.007
High:
0.107
Low:
0.102
Open:
0.105
Vol:
14 K
Last:
0.065
Change:
+
0.006
High:
0.069
Low:
0.064
Open:
0.066
Vol:
1718 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.081
Change:
-0.005
High:
0.081
Low:
0.076
Open:
0.079
Vol:
846 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.051
Change:
+
0.01
High:
0.051
Low:
0.045
Open:
0.045
Vol:
340 K
Last:
0.167
Change:
-
High:
0.167
Low:
0.167
Open:
0.167
Vol:
3 K
Last:
0.043
Change:
+
0.008
High:
0.046
Low:
0.043
Open:
0.045
Vol:
240 K
Last:
0.123
Change:
-0.016
High:
0.132
Low:
0.119
Open:
0.132
Vol:
1924 K
Last:
0.072
Change:
+
0.022
High:
0.08
Low:
0.053
Open:
0.053
Vol:
8026 K
Last:
0.04
Change:
+
0.01
High:
0.044
Low:
0.04
Open:
0.04
Vol:
840 K
Last:
0.002
Change:
-0.001
High:
0.002
Low:
0.002
Open:
0.002
Vol:
800 K
Last:
0.019
Change:
-0.009
High:
0.025
Low:
0.018
Open:
0.025
Vol:
4431 K
Last:
0.188
Change:
+
0.024
High:
0.188
Low:
0.182
Open:
0.182
Vol:
26 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
1000 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.086
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.121
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.061
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.092
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.265
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.074
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.144
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.047
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.27
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.265
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
+
0.005
High:
0.088
Low:
0.083
Open:
0.083
Vol:
642 K
Last:
0.138
Change:
-0.029
High:
0.138
Low:
0.138
Open:
0.138
Vol:
15 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.083
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.145
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
0.016
Low:
0.016
Open:
0.016
Vol:
50 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-0.002
High:
0.018
Low:
0.016
Open:
0.018
Vol:
200 K
Last:
0.053
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.074
Change:
+
0.001
High:
0.074
Low:
0.071
Open:
0.071
Vol:
350 K
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
0.015
Low:
0.015
Open:
0.015
Vol:
100 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.106
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
0.019
Low:
0.018
Open:
0.019
Vol:
400 K
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.042
Change:
-
High:
0.042
Low:
0.042
Open:
0.042
Vol:
300 K
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-
High:
0.032
Low:
0.032
Open:
0.032
Vol:
200 K
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
0.016
Low:
0.016
Open:
0.016
Vol:
200 K