Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
2.274
Change:
+
0.061
High:
2.275
Low:
2.274
Open:
2.275
Vol:
-
Last:
1.114
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.455
Change:
-0.005
High:
0.46
Low:
0.45
Open:
0.46
Vol:
21 K
Last:
0.095
Change:
-0.001
High:
0.098
Low:
0.094
Open:
0.097
Vol:
4316 K
Last:
0.059
Change:
-0.002
High:
0.06
Low:
0.059
Open:
0.06
Vol:
20 K
Last:
1.08
Change:
-0.01
High:
1.1
Low:
1.08
Open:
1.09
Vol:
110 K
Last:
0.12
Change:
+
0.006
High:
0.122
Low:
0.114
Open:
0.114
Vol:
5249 K
Last:
4.02
Change:
+
0.01
High:
4.02
Low:
3.99
Open:
4.01
Vol:
826 K
Last:
0.051
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.031
Change:
-0.002
High:
0.033
Low:
0.03
Open:
0.033
Vol:
434 K
Last:
0.875
Change:
-
High:
0.895
Low:
0.86
Open:
0.895
Vol:
320 K
Last:
1.27
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.046
Change:
+
0.002
High:
0.048
Low:
0.045
Open:
0.046
Vol:
420 K
Last:
2.65
Change:
-0.05
High:
2.69
Low:
2.63
Open:
2.69
Vol:
152 K
Last:
1.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.17
Change:
-0.003
High:
1.18
Low:
1.17
Open:
1.18
Vol:
21 K
Last:
0.38
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.901
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.455
Change:
-
High:
1.456
Low:
1.455
Open:
1.456
Vol:
-
Last:
1.096
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.398
Change:
-
High:
1.398
Low:
1.392
Open:
1.392
Vol:
50 K
Last:
103.538
Change:
+
0.083
High:
103.587
Low:
103.458
Open:
103.585
Vol:
1 K
Last:
5.29
Change:
-0.13
High:
5.34
Low:
5.26
Open:
5.34
Vol:
6 K
Last:
0.495
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.465
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.27
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
+
0.005
High:
0.035
Low:
0.035
Open:
0.035
Vol:
20 K
Last:
0.077
Change:
-0.029
High:
0.077
Low:
0.076
Open:
0.076
Vol:
98 K
Last:
2.9
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.495
Change:
-0.005
High:
0.495
Low:
0.495
Open:
0.495
Vol:
9 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.027
Change:
-
High:
0.027
Low:
0.025
Open:
0.027
Vol:
1185 K
Last:
1.58
Change:
+
0.03
High:
1.58
Low:
1.54
Open:
1.55
Vol:
30 K
Last:
0.042
Change:
-0.003
High:
0.044
Low:
0.039
Open:
0.044
Vol:
1085 K
Last:
0.028
Change:
-0.002
High:
0.028
Low:
0.028
Open:
0.028
Vol:
2 K
Last:
0.51
Change:
+
0.02
High:
0.55
Low:
0.5
Open:
0.5
Vol:
152 K
Last:
0.655
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.12
Change:
-
High:
3.15
Low:
3.12
Open:
3.15
Vol:
1 K
Last:
0.196
Change:
-0.001
High:
0.197
Low:
0.195
Open:
0.197
Vol:
962 K
Last:
8.87
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.701
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.028
Change:
-
High:
0.028
Low:
0.028
Open:
0.028
Vol:
300 K
Last:
1.86
Change:
-0.05
High:
1.91
Low:
1.86
Open:
1.91
Vol:
567 K
Last:
0.058
Change:
-0.001
High:
0.06
Low:
0.057
Open:
0.059
Vol:
896 K
Last:
0.074
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
13.58
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.38
Change:
+
0.005
High:
0.38
Low:
0.38
Open:
0.38
Vol:
480 K
Last:
4.43
Change:
-0.01
High:
4.47
Low:
4.42
Open:
4.45
Vol:
29 K