Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
2.434
Change:
+
0.034
High:
2.484
Low:
2.42
Open:
2.42
Vol:
15 K
Last:
1.088
Change:
-0.015
High:
1.092
Low:
1.088
Open:
1.09
Vol:
1 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.44
Change:
-
High:
0.44
Low:
0.44
Open:
0.44
Vol:
-
Last:
0.099
Change:
-0.003
High:
0.103
Low:
0.098
Open:
0.102
Vol:
4811 K
Last:
0.055
Change:
-
High:
0.055
Low:
0.054
Open:
0.054
Vol:
139 K
Last:
1.14
Change:
-0.04
High:
1.17
Low:
1.14
Open:
1.16
Vol:
235 K
Last:
0.143
Change:
-0.001
High:
0.146
Low:
0.142
Open:
0.144
Vol:
1557 K
Last:
4.16
Change:
-
High:
4.17
Low:
4.14
Open:
4.16
Vol:
599 K
Last:
0.08
Change:
-
High:
0.08
Low:
0.08
Open:
0.08
Vol:
5 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.11
Change:
-
High:
1.13
Low:
1.11
Open:
1.12
Vol:
205 K
Last:
1.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.14
Change:
-0.11
High:
3.14
Low:
3.14
Open:
3.14
Vol:
-
Last:
0.054
Change:
-0.001
High:
0.055
Low:
0.054
Open:
0.055
Vol:
600 K
Last:
2.67
Change:
-
High:
2.69
Low:
2.66
Open:
2.67
Vol:
315 K
Last:
1.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.227
Change:
+
0.011
High:
1.227
Low:
1.221
Open:
1.221
Vol:
1 K
Last:
0.415
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.955
Change:
+
0.02
High:
0.955
Low:
0.955
Open:
0.955
Vol:
-
Last:
1.433
Change:
-0.008
High:
1.445
Low:
1.433
Open:
1.443
Vol:
8 K
Last:
1.096
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.41
Change:
-0.005
High:
1.45
Low:
1.41
Open:
1.45
Vol:
4 K
Last:
103.588
Change:
-0.036
High:
104.1
Low:
103.57
Open:
104.0
Vol:
1 K
Last:
4.67
Change:
-0.02
High:
4.7
Low:
4.66
Open:
4.69
Vol:
38 K
Last:
0.34
Change:
-0.005
High:
0.36
Low:
0.34
Open:
0.345
Vol:
360 K
Last:
1.09
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.87
Change:
-0.015
High:
0.9
Low:
0.87
Open:
0.88
Vol:
20 K
Last:
0.084
Change:
+
0.002
High:
0.084
Low:
0.081
Open:
0.081
Vol:
840 K
Last:
0.195
Change:
-
High:
0.2
Low:
0.195
Open:
0.2
Vol:
235 K
Last:
2.99
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.45
Change:
-0.005
High:
0.45
Low:
0.45
Open:
0.45
Vol:
22 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
-
Last:
0.029
Change:
-
High:
0.03
Low:
0.028
Open:
0.029
Vol:
975 K
Last:
1.91
Change:
-0.04
High:
1.98
Low:
1.89
Open:
1.96
Vol:
1515 K
Last:
0.18
Change:
-0.025
High:
0.215
Low:
0.174
Open:
0.2
Vol:
303 K
Last:
0.113
Change:
-0.008
High:
0.14
Low:
0.111
Open:
0.139
Vol:
7362 K
Last:
0.37
Change:
+
0.045
High:
0.37
Low:
0.305
Open:
0.305
Vol:
49 K
Last:
0.55
Change:
+
0.055
High:
0.555
Low:
0.455
Open:
0.455
Vol:
1200 K
Last:
2.99
Change:
+
0.03
High:
2.99
Low:
2.95
Open:
2.95
Vol:
11 K
Last:
0.21
Change:
+
0.011
High:
0.21
Low:
0.2
Open:
0.2
Vol:
4886 K
Last:
8.87
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.701
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.031
Change:
-
High:
0.031
Low:
0.031
Open:
0.031
Vol:
150 K
Last:
2.3
Change:
-0.01
High:
2.34
Low:
2.29
Open:
2.31
Vol:
1052 K
Last:
0.056
Change:
+
0.004
High:
0.065
Low:
0.051
Open:
0.051
Vol:
20033 K
Last:
0.073
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
12.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.4
Change:
+
0.005
High:
0.4
Low:
0.39
Open:
0.39
Vol:
22 K
Last:
4.37
Change:
-0.04
High:
4.42
Low:
4.37
Open:
4.42
Vol:
8 K