|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.555
Change:
-0.005
High:
0.56
Low:
0.555
Open:
0.56
Vol:
589 K
Last:
0.081
Change:
-
High:
0.081
Low:
0.081
Open:
0.081
Vol:
74 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.11
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
59.2
Change:
-0.59
High:
59.65
Low:
59.02
Open:
59.46
Vol:
5714 K
Last:
1.68
Change:
-0.08
High:
1.705
Low:
1.665
Open:
1.705
Vol:
43 K
Last:
6.5
Change:
+
0.06
High:
6.5
Low:
6.5
Open:
6.5
Vol:
-
Last:
0.054
Change:
+
0.002
High:
0.054
Low:
0.053
Open:
0.053
Vol:
979 K
Last:
0.275
Change:
+
0.01
High:
0.28
Low:
0.275
Open:
0.28
Vol:
20 K
Last:
0.128
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.087
Change:
-
High:
0.089
Low:
0.087
Open:
0.088
Vol:
280 K
Last:
0.89
Change:
+
0.025
High:
0.895
Low:
0.865
Open:
0.87
Vol:
1936 K
Last:
8.3
Change:
-0.17
High:
8.37
Low:
8.28
Open:
8.37
Vol:
16 K
Last:
0.225
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.12
Change:
-0.01
High:
4.14
Low:
4.09
Open:
4.11
Vol:
516 K
Last:
0.54
Change:
-
High:
0.54
Low:
0.535
Open:
0.54
Vol:
2080 K
Last:
1.0
Change:
-0.07
High:
1.05
Low:
1.0
Open:
1.05
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.58
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
+
0.002
High:
0.059
Low:
0.059
Open:
0.059
Vol:
-
Last:
0.016
Change:
-0.001
High:
0.016
Low:
0.016
Open:
0.016
Vol:
150 K
Last:
2.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.075
Change:
-0.003
High:
0.075
Low:
0.075
Open:
0.075
Vol:
10 K
Last:
0.15
Change:
-0.007
High:
0.157
Low:
0.15
Open:
0.157
Vol:
16 K
Last:
0.079
Change:
-0.002
High:
0.079
Low:
0.079
Open:
0.079
Vol:
49 K