Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.991
Change:
-0.001
High:
0.992
Low:
0.991
Open:
0.992
Vol:
223 K
Last:
1.555
Change:
-0.016
High:
1.557
Low:
1.552
Open:
1.557
Vol:
16 K
Last:
0.095
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.103
Change:
-0.006
High:
1.108
Low:
1.102
Open:
1.108
Vol:
397 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.062
Change:
-0.004
High:
0.063
Low:
0.062
Open:
0.063
Vol:
50 K
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.235
Change:
-
High:
0.235
Low:
0.225
Open:
0.235
Vol:
127 K
Last:
0.016
Change:
+
0.001
High:
0.016
Low:
0.014
Open:
0.014
Vol:
3543 K
Last:
0.151
Change:
+
0.003
High:
0.152
Low:
0.144
Open:
0.148
Vol:
97227 K
Last:
0.136
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.097
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.99
Change:
+
0.1
High:
9.01
Low:
8.65
Open:
8.86
Vol:
2908 K
Last:
0.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.142
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.64
Change:
-0.01
High:
1.66
Low:
1.64
Open:
1.66
Vol:
1734 K
Last:
2.41
Change:
-0.05
High:
2.41
Low:
2.41
Open:
2.41
Vol:
1 K
Last:
1.44
Change:
+
0.02
High:
1.45
Low:
1.43
Open:
1.44
Vol:
2 K
Last:
0.005
Change:
-
High:
0.005
Low:
0.005
Open:
0.005
Vol:
30 K
Last:
1.78
Change:
-0.24
High:
1.78
Low:
1.7
Open:
1.75
Vol:
5 K
Last:
0.89
Change:
+
0.11
High:
0.91
Low:
0.875
Open:
0.88
Vol:
150 K
Last:
0.069
Change:
-0.018
High:
0.078
Low:
0.063
Open:
0.076
Vol:
6697 K
Last:
0.01
Change:
-0.002
High:
0.01
Low:
0.01
Open:
0.01
Vol:
85 K
Last:
0.073
Change:
-0.02
High:
0.073
Low:
0.073
Open:
0.073
Vol:
30 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.119
Change:
+
0.021
High:
0.12
Low:
0.108
Open:
0.108
Vol:
289 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.158
Change:
-0.002
High:
0.158
Low:
0.158
Open:
0.158
Vol:
-
Last:
0.52
Change:
+
0.005
High:
0.525
Low:
0.51
Open:
0.515
Vol:
700 K
Last:
16.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
12.06
Change:
-7.26
High:
12.06
Low:
12.06
Open:
12.06
Vol:
-
Last:
3.21
Change:
-0.48
High:
3.25
Low:
3.21
Open:
3.25
Vol:
2 K
Last:
0.086
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.22
Change:
+
0.042
High:
0.22
Low:
0.22
Open:
0.22
Vol:
10 K
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-0.001
High:
0.015
Low:
0.015
Open:
0.015
Vol:
-
Last:
0.099
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.05
Change:
-1.5
High:
16.69
Low:
16.05
Open:
16.69
Vol:
4 K
Last:
0.027
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.679
Change:
-0.034
High:
1.7
Low:
1.665
Open:
1.7
Vol:
213 K
Last:
1.475
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.268
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.002
Change:
-0.003
High:
1.003
Low:
1.001
Open:
1.003
Vol:
1921 K
Last:
5.31
Change:
-0.012
High:
5.33
Low:
5.291
Open:
5.319
Vol:
45 K
Last:
5.69
Change:
-0.002
High:
5.693
Low:
5.65
Open:
5.684
Vol:
174 K
Last:
6.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.985
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.794
Change:
-0.004
High:
0.798
Low:
0.793
Open:
0.798
Vol:
621 K
Last:
0.579
Change:
-0.013
High:
0.592
Low:
0.579
Open:
0.592
Vol:
33 K
Last:
1.573
Change:
-0.042
High:
1.578
Low:
1.568
Open:
1.568
Vol:
20 K
Last:
1.81
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
21.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
28.87
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-0.001
High:
0.017
Low:
0.017
Open:
0.017
Vol:
9 K
Last:
0.41
Change:
-0.02
High:
0.41
Low:
0.41
Open:
0.41
Vol:
20 K
Last:
0.063
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
-
High:
0.265
Low:
0.25
Open:
0.255
Vol:
746 K
Last:
0.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.56
Change:
-0.015
High:
0.57
Low:
0.555
Open:
0.56
Vol:
73 K
Last:
3.95
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.87
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.375
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.245
Change:
+
0.04
High:
0.27
Low:
0.205
Open:
0.265
Vol:
23 K
Last:
0.143
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.065
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
+
0.001
High:
0.022
Low:
0.021
Open:
0.021
Vol:
300 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
-0.001
High:
0.086
Low:
0.084
Open:
0.086
Vol:
420 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.004
Low:
0.002
Open:
0.004
Vol:
505 K
Last:
0.33
Change:
-0.01
High:
0.34
Low:
0.325
Open:
0.33
Vol:
355 K
Last:
0.027
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.134
Change:
-0.003
High:
0.137
Low:
0.121
Open:
0.132
Vol:
195 K
Last:
0.37
Change:
-0.005
High:
0.375
Low:
0.365
Open:
0.37
Vol:
843 K
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.026
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.122
Change:
-0.002
High:
0.123
Low:
0.119
Open:
0.123
Vol:
6224 K
Last:
0.114
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
+
0.015
High:
0.205
Low:
0.19
Open:
0.19
Vol:
21 K
Last:
0.235
Change:
-
High:
0.235
Low:
0.235
Open:
0.235
Vol:
37 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
15.33
Change:
-0.47
High:
15.36
Low:
15.07
Open:
15.16
Vol:
91 K
Last:
3.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.05
Change:
-0.115
High:
1.05
Low:
1.05
Open:
1.05
Vol:
10 K
Last:
0.235
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.4
Change:
+
0.01
High:
10.4
Low:
10.4
Open:
10.4
Vol:
1 K
Last:
0.84
Change:
-0.015
High:
0.85
Low:
0.835
Open:
0.845
Vol:
606 K