Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.992
Change:
-
High:
0.993
Low:
0.992
Open:
0.993
Vol:
265 K
Last:
1.579
Change:
+
0.017
High:
1.579
Low:
1.579
Open:
1.579
Vol:
3 K
Last:
0.095
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.112
Change:
-0.004
High:
1.116
Low:
1.11
Open:
1.116
Vol:
746 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.061
Change:
-0.003
High:
0.066
Low:
0.061
Open:
0.062
Vol:
130 K
Last:
0.021
Change:
-
High:
0.021
Low:
0.021
Open:
0.021
Vol:
39 K
Last:
0.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.235
Change:
+
0.015
High:
0.235
Low:
0.235
Open:
0.235
Vol:
44 K
Last:
0.015
Change:
-
High:
0.015
Low:
0.015
Open:
0.015
Vol:
12 K
Last:
0.151
Change:
+
0.005
High:
0.151
Low:
0.147
Open:
0.147
Vol:
55431 K
Last:
0.136
Change:
-
High:
0.136
Low:
0.136
Open:
0.136
Vol:
3 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
550 K
Last:
0.097
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
-
High:
0.23
Low:
0.23
Open:
0.23
Vol:
15 K
Last:
8.9
Change:
-0.13
High:
9.15
Low:
8.86
Open:
9.15
Vol:
1838 K
Last:
0.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.142
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.65
Change:
-0.01
High:
1.66
Low:
1.65
Open:
1.65
Vol:
41 K
Last:
2.45
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.44
Change:
-
High:
1.44
Low:
1.44
Open:
1.44
Vol:
7 K
Last:
0.004
Change:
-0.001
High:
0.004
Low:
0.004
Open:
0.004
Vol:
30 K
Last:
2.0
Change:
-
High:
2.07
Low:
2.0
Open:
2.05
Vol:
75 K
Last:
0.795
Change:
+
0.015
High:
0.795
Low:
0.785
Open:
0.795
Vol:
150 K
Last:
0.088
Change:
+
0.005
High:
0.088
Low:
0.074
Open:
0.084
Vol:
1898 K
Last:
0.012
Change:
-
High:
0.012
Low:
0.012
Open:
0.012
Vol:
270 K
Last:
0.093
Change:
+
0.001
High:
0.093
Low:
0.088
Open:
0.089
Vol:
500 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.098
Change:
-0.002
High:
0.101
Low:
0.096
Open:
0.101
Vol:
90 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.16
Change:
-
High:
0.16
Low:
0.16
Open:
0.16
Vol:
10 K
Last:
0.515
Change:
-
High:
0.525
Low:
0.515
Open:
0.515
Vol:
712 K
Last:
16.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.72
Change:
-0.53
High:
3.75
Low:
3.71
Open:
3.75
Vol:
-
Last:
0.086
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.178
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-0.001
High:
0.016
Low:
0.016
Open:
0.016
Vol:
45 K
Last:
0.099
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
17.88
Change:
+
2.22
High:
17.88
Low:
17.88
Open:
17.88
Vol:
-
Last:
0.026
Change:
-0.002
High:
0.026
Low:
0.026
Open:
0.026
Vol:
50 K
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.701
Change:
-0.006
High:
1.751
Low:
1.701
Open:
1.741
Vol:
633 K
Last:
1.475
Change:
+
0.075
High:
1.512
Low:
1.475
Open:
1.512
Vol:
318 K
Last:
0.268
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.005
Change:
-
High:
1.005
Low:
1.004
Open:
1.004
Vol:
739 K
Last:
5.314
Change:
-0.016
High:
5.351
Low:
5.295
Open:
5.351
Vol:
41 K
Last:
5.68
Change:
-0.012
High:
5.698
Low:
5.644
Open:
5.692
Vol:
283 K
Last:
6.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.985
Change:
-
High:
0.986
Low:
0.985
Open:
0.986
Vol:
17 K
Last:
0.798
Change:
-
High:
0.799
Low:
0.797
Open:
0.798
Vol:
344 K
Last:
0.592
Change:
+
0.018
High:
0.592
Low:
0.574
Open:
0.574
Vol:
13 K
Last:
1.609
Change:
-
High:
1.68
Low:
1.609
Open:
1.645
Vol:
23 K
Last:
1.81
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
21.45
Change:
+
0.27
High:
21.45
Low:
21.03
Open:
21.03
Vol:
-
Last:
28.87
Change:
-
High:
28.9
Low:
28.87
Open:
28.9
Vol:
-
Last:
3.37
Change:
-0.23
High:
3.37
Low:
3.37
Open:
3.37
Vol:
-
Last:
3.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
0.018
Low:
0.017
Open:
0.017
Vol:
305 K
Last:
0.43
Change:
-
High:
0.43
Low:
0.43
Open:
0.43
Vol:
12 K
Last:
0.063
Change:
-
High:
0.063
Low:
0.062
Open:
0.062
Vol:
5 K
Last:
0.25
Change:
-
High:
0.255
Low:
0.25
Open:
0.25
Vol:
138 K
Last:
0.129
Change:
-0.001
High:
0.129
Low:
0.129
Open:
0.129
Vol:
2 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.575
Change:
-0.005
High:
0.58
Low:
0.56
Open:
0.56
Vol:
9 K
Last:
3.95
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.87
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.375
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
0.27
Low:
0.205
Open:
0.27
Vol:
84 K
Last:
0.143
Change:
-
High:
0.143
Low:
0.128
Open:
0.129
Vol:
82 K
Last:
0.065
Change:
-
High:
0.065
Low:
0.036
Open:
0.036
Vol:
-
Last:
0.021
Change:
-
High:
0.021
Low:
0.021
Open:
0.021
Vol:
20 K
Last:
0.004
Change:
-
High:
0.004
Low:
0.004
Open:
0.004
Vol:
5 K
Last:
0.085
Change:
-
High:
0.086
Low:
0.085
Open:
0.086
Vol:
181 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.004
Low:
0.002
Open:
0.003
Vol:
5 K
Last:
0.34
Change:
-
High:
0.34
Low:
0.34
Open:
0.34
Vol:
5 K
Last:
0.027
Change:
-0.002
High:
0.027
Low:
0.027
Open:
0.027
Vol:
10 K
Last:
0.138
Change:
-0.003
High:
0.138
Low:
0.138
Open:
0.138
Vol:
30 K
Last:
0.37
Change:
-
High:
0.38
Low:
0.37
Open:
0.37
Vol:
598 K
Last:
0.05
Change:
-
High:
0.05
Low:
0.05
Open:
0.05
Vol:
130 K
Last:
0.026
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.124
Change:
-0.001
High:
0.125
Low:
0.123
Open:
0.125
Vol:
2560 K
Last:
0.114
Change:
-
High:
0.115
Low:
0.11
Open:
0.11
Vol:
90 K
Last:
0.19
Change:
-
High:
0.19
Low:
0.18
Open:
0.18
Vol:
-
Last:
0.235
Change:
-
High:
0.235
Low:
0.235
Open:
0.235
Vol:
25 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
15.62
Change:
-0.88
High:
15.68
Low:
15.34
Open:
15.5
Vol:
85 K
Last:
3.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.165
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.235
Change:
-0.01
High:
0.25
Low:
0.235
Open:
0.25
Vol:
282 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.39
Change:
-
High:
10.6
Low:
10.39
Open:
10.6
Vol:
1 K
Last:
0.855
Change:
-0.01
High:
0.865
Low:
0.855
Open:
0.86
Vol:
67 K