Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.004
Change:
-
High:
1.004
Low:
1.003
Open:
1.004
Vol:
270 K
Last:
1.338
Change:
-0.019
High:
1.355
Low:
1.332
Open:
1.355
Vol:
46 K
Last:
0.114
Change:
-
High:
0.114
Low:
0.108
Open:
0.108
Vol:
25 K
Last:
0.43
Change:
+
0.015
High:
0.43
Low:
0.425
Open:
0.425
Vol:
30 K
Last:
1.131
Change:
+
0.002
High:
1.133
Low:
1.129
Open:
1.13
Vol:
230 K
Last:
0.028
Change:
-
High:
0.028
Low:
0.028
Open:
0.028
Vol:
-
Last:
0.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.047
Change:
+
0.001
High:
0.048
Low:
0.047
Open:
0.047
Vol:
150 K
Last:
0.033
Change:
-
High:
0.033
Low:
0.033
Open:
0.033
Vol:
200 K
Last:
0.029
Change:
-
High:
0.029
Low:
0.029
Open:
0.029
Vol:
40 K
Last:
0.255
Change:
+
0.005
High:
0.255
Low:
0.255
Open:
0.255
Vol:
180 K
Last:
0.021
Change:
-
High:
0.021
Low:
0.02
Open:
0.02
Vol:
250 K
Last:
0.061
Change:
-0.002
High:
0.064
Low:
0.06
Open:
0.063
Vol:
19775 K
Last:
0.14
Change:
-
High:
0.14
Low:
0.14
Open:
0.14
Vol:
6 K
Last:
0.005
Change:
-
High:
0.005
Low:
0.005
Open:
0.005
Vol:
101 K
Last:
0.11
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
60 K
Last:
0.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.59
Change:
-0.03
High:
1.62
Low:
1.58
Open:
1.62
Vol:
1217 K
Last:
0.109
Change:
-
High:
0.109
Low:
0.109
Open:
0.109
Vol:
12 K
Last:
0.715
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.45
Change:
-
High:
1.46
Low:
1.45
Open:
1.45
Vol:
286 K
Last:
2.18
Change:
+
0.02
High:
2.18
Low:
2.17
Open:
2.18
Vol:
41 K
Last:
1.26
Change:
-
High:
1.26
Low:
1.26
Open:
1.26
Vol:
-
Last:
0.011
Change:
-0.001
High:
0.012
Low:
0.011
Open:
0.011
Vol:
10793 K
Last:
6.3
Change:
-0.8
High:
6.4
Low:
6.3
Open:
6.4
Vol:
-
Last:
0.98
Change:
+
0.1
High:
0.99
Low:
0.92
Open:
0.92
Vol:
170 K
Last:
1.05
Change:
-0.28
High:
1.165
Low:
1.05
Open:
1.165
Vol:
119 K
Last:
0.15
Change:
-0.035
High:
0.179
Low:
0.148
Open:
0.179
Vol:
291 K
Last:
1.08
Change:
-0.35
High:
1.08
Low:
1.065
Open:
1.065
Vol:
1 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.315
Change:
+
0.06
High:
0.315
Low:
0.3
Open:
0.3
Vol:
12 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.114
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.47
Change:
-
High:
0.475
Low:
0.47
Open:
0.475
Vol:
111 K
Last:
13.26
Change:
-1.39
High:
13.61
Low:
13.26
Open:
13.61
Vol:
-
Last:
13.38
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.235
Change:
+
0.01
High:
0.235
Low:
0.23
Open:
0.23
Vol:
2 K
Last:
0.375
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
-
High:
0.024
Low:
0.024
Open:
0.024
Vol:
100 K
Last:
0.095
Change:
-
High:
0.099
Low:
0.095
Open:
0.099
Vol:
28 K
Last:
3.0
Change:
-
High:
3.0
Low:
3.0
Open:
3.0
Vol:
2 K
Last:
5.81
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.947
Change:
-0.002
High:
0.949
Low:
0.947
Open:
0.949
Vol:
-
Last:
1.214
Change:
-0.016
High:
1.228
Low:
1.212
Open:
1.228
Vol:
89 K
Last:
1.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.199
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.022
Change:
+
0.001
High:
1.022
Low:
1.021
Open:
1.021
Vol:
505 K
Last:
4.772
Change:
+
0.007
High:
4.797
Low:
4.751
Open:
4.765
Vol:
1011 K
Last:
6.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.819
Change:
-0.001
High:
0.824
Low:
0.818
Open:
0.82
Vol:
2438 K
Last:
0.587
Change:
-0.014
High:
0.6
Low:
0.582
Open:
0.6
Vol:
16 K
Last:
1.395
Change:
+
0.005
High:
1.397
Low:
1.395
Open:
1.397
Vol:
-
Last:
1.352
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.027
Change:
-
High:
0.028
Low:
0.025
Open:
0.026
Vol:
931 K
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
17.2
Change:
-0.09
High:
17.36
Low:
17.2
Open:
17.36
Vol:
-
Last:
32.2
Change:
-
High:
32.2
Low:
32.2
Open:
32.2
Vol:
-
Last:
3.78
Change:
-
High:
3.8
Low:
3.78
Open:
3.8
Vol:
1 K
Last:
3.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.765
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.97
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-0.001
High:
0.017
Low:
0.016
Open:
0.017
Vol:
3350 K
Last:
0.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.073
Change:
-
High:
0.077
Low:
0.07
Open:
0.07
Vol:
4481 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.083
Change:
+
0.001
High:
0.084
Low:
0.081
Open:
0.082
Vol:
5696 K
Last:
0.137
Change:
-0.002
High:
0.138
Low:
0.136
Open:
0.138
Vol:
24 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.565
Change:
-0.02
High:
0.575
Low:
0.565
Open:
0.575
Vol:
88 K
Last:
4.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.96
Change:
+
0.03
High:
0.96
Low:
0.96
Open:
0.96
Vol:
1 K
Last:
1.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.4
Change:
-0.015
High:
0.405
Low:
0.4
Open:
0.405
Vol:
36 K
Last:
0.163
Change:
+
0.002
High:
0.163
Low:
0.162
Open:
0.162
Vol:
37 K
Last:
0.029
Change:
-
High:
0.03
Low:
0.029
Open:
0.03
Vol:
30 K
Last:
0.019
Change:
-
High:
0.019
Low:
0.018
Open:
0.018
Vol:
521 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
-
Last:
0.103
Change:
+
0.001
High:
0.103
Low:
0.102
Open:
0.102
Vol:
23 K
Last:
0.008
Change:
-0.001
High:
0.009
Low:
0.008
Open:
0.008
Vol:
1112 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
1000 K
Last:
0.25
Change:
-
High:
0.255
Low:
0.245
Open:
0.25
Vol:
166 K
Last:
0.038
Change:
-
High:
0.038
Low:
0.038
Open:
0.038
Vol:
-
Last:
0.097
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.2
Change:
-0.005
High:
0.2
Low:
0.2
Open:
0.2
Vol:
50 K
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.044
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.11
Change:
+
0.002
High:
0.11
Low:
0.108
Open:
0.108
Vol:
105 K
Last:
0.34
Change:
+
0.015
High:
0.34
Low:
0.335
Open:
0.335
Vol:
10 K
Last:
0.235
Change:
-0.005
High:
0.235
Low:
0.235
Open:
0.235
Vol:
25 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
17.27
Change:
-0.61
High:
17.29
Low:
17.2
Open:
17.2
Vol:
12 K
Last:
3.92
Change:
-0.91
High:
3.92
Low:
3.92
Open:
3.92
Vol:
1 K
Last:
3.99
Change:
+
1.15
High:
3.99
Low:
3.99
Open:
3.99
Vol:
-
Last:
0.199
Change:
+
0.007
High:
0.199
Low:
0.194
Open:
0.199
Vol:
32 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.85
Change:
-0.15
High:
11.86
Low:
11.85
Open:
11.86
Vol:
1 K
Last:
0.62
Change:
-0.01
High:
0.635
Low:
0.615
Open:
0.63
Vol:
392 K