Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.997
Change:
+
0.001
High:
0.997
Low:
0.996
Open:
0.996
Vol:
300 K
Last:
1.594
Change:
+
0.03
High:
1.599
Low:
1.582
Open:
1.584
Vol:
123 K
Last:
0.11
Change:
-0.002
High:
0.11
Low:
0.11
Open:
0.11
Vol:
4 K
Last:
0.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.147
Change:
-0.002
High:
1.151
Low:
1.147
Open:
1.149
Vol:
708 K
Last:
0.028
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.056
Change:
+
0.001
High:
0.058
Low:
0.056
Open:
0.058
Vol:
471 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
-
High:
0.23
Low:
0.23
Open:
0.23
Vol:
-
Last:
0.21
Change:
+
0.005
High:
0.215
Low:
0.2
Open:
0.2
Vol:
224 K
Last:
0.019
Change:
+
0.001
High:
0.019
Low:
0.019
Open:
0.019
Vol:
1 K
Last:
0.19
Change:
-0.003
High:
0.194
Low:
0.186
Open:
0.192
Vol:
78148 K
Last:
0.127
Change:
-0.003
High:
0.127
Low:
0.127
Open:
0.127
Vol:
66 K
Last:
0.005
Change:
-
High:
0.005
Low:
0.005
Open:
0.005
Vol:
401 K
Last:
0.125
Change:
-0.02
High:
0.125
Low:
0.125
Open:
0.125
Vol:
3 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.09
Change:
+
0.32
High:
10.4
Low:
9.71
Open:
9.89
Vol:
7891 K
Last:
0.73
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.57
Change:
-
High:
1.58
Low:
1.56
Open:
1.58
Vol:
1416 K
Last:
2.2
Change:
-
High:
2.22
Low:
2.2
Open:
2.21
Vol:
3 K
Last:
1.44
Change:
+
0.01
High:
1.45
Low:
1.44
Open:
1.44
Vol:
3 K
Last:
0.005
Change:
-
High:
0.005
Low:
0.005
Open:
0.005
Vol:
-
Last:
3.25
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.745
Change:
-
High:
0.745
Low:
0.735
Open:
0.735
Vol:
203 K
Last:
0.205
Change:
-0.035
High:
0.225
Low:
0.205
Open:
0.225
Vol:
1728 K
Last:
0.029
Change:
-0.005
High:
0.031
Low:
0.029
Open:
0.031
Vol:
6978 K
Last:
0.22
Change:
-0.025
High:
0.24
Low:
0.22
Open:
0.24
Vol:
119 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.124
Change:
+
0.016
High:
0.125
Low:
0.117
Open:
0.118
Vol:
1521 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.164
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.49
Change:
+
0.005
High:
0.49
Low:
0.485
Open:
0.485
Vol:
7 K
Last:
20.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.32
Change:
+
2.55
High:
19.32
Low:
19.32
Open:
19.32
Vol:
-
Last:
5.14
Change:
+
2.15
High:
5.14
Low:
5.14
Open:
5.14
Vol:
1 K
Last:
0.081
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.099
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.22
Change:
+
1.38
High:
19.22
Low:
19.22
Open:
19.22
Vol:
-
Last:
0.057
Change:
-0.004
High:
0.057
Low:
0.057
Open:
0.057
Vol:
348 K
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.868
Change:
+
0.018
High:
1.893
Low:
1.85
Open:
1.85
Vol:
185 K
Last:
1.615
Change:
+
0.279
High:
1.615
Low:
1.615
Open:
1.615
Vol:
152 K
Last:
0.268
Change:
+
0.017
High:
0.268
Low:
0.268
Open:
0.268
Vol:
4 K
Last:
1.013
Change:
-0.001
High:
1.014
Low:
1.013
Open:
1.013
Vol:
1418 K
Last:
4.89
Change:
+
0.042
High:
4.899
Low:
4.861
Open:
4.875
Vol:
47 K
Last:
5.344
Change:
+
0.056
High:
5.353
Low:
5.293
Open:
5.299
Vol:
401 K
Last:
6.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.984
Change:
-
High:
0.99
Low:
0.984
Open:
0.99
Vol:
-
Last:
0.786
Change:
-0.005
High:
0.791
Low:
0.784
Open:
0.791
Vol:
5046 K
Last:
0.671
Change:
-0.001
High:
0.68
Low:
0.671
Open:
0.68
Vol:
110 K
Last:
1.853
Change:
+
0.017
High:
1.87
Low:
1.828
Open:
1.834
Vol:
12 K
Last:
1.778
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
-
High:
0.024
Low:
0.024
Open:
0.024
Vol:
135 K
Last:
3.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
22.5
Change:
-
High:
22.5
Low:
22.5
Open:
22.5
Vol:
-
Last:
28.1
Change:
-0.7
High:
28.13
Low:
28.1
Open:
28.13
Vol:
-
Last:
4.26
Change:
-0.19
High:
4.26
Low:
4.26
Open:
4.26
Vol:
1 K
Last:
3.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
0.02
Low:
0.019
Open:
0.019
Vol:
932 K
Last:
0.465
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.069
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.3
Change:
-0.01
High:
0.315
Low:
0.295
Open:
0.315
Vol:
5960 K
Last:
0.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.55
Change:
-0.005
High:
0.555
Low:
0.55
Open:
0.55
Vol:
75 K
Last:
3.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.665
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.585
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.355
Change:
-0.045
High:
0.395
Low:
0.345
Open:
0.395
Vol:
71 K
Last:
0.142
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.09
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
+
0.001
High:
0.024
Low:
0.022
Open:
0.022
Vol:
1320 K
Last:
0.004
Change:
+
0.001
High:
0.004
Low:
0.002
Open:
0.003
Vol:
40 K
Last:
0.085
Change:
-0.001
High:
0.086
Low:
0.085
Open:
0.086
Vol:
385 K
Last:
0.008
Change:
-
High:
0.008
Low:
0.008
Open:
0.008
Vol:
301 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.295
Change:
-0.02
High:
0.315
Low:
0.285
Open:
0.315
Vol:
7950 K
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.163
Change:
-
High:
0.165
Low:
0.158
Open:
0.159
Vol:
232 K
Last:
0.41
Change:
+
0.005
High:
0.41
Low:
0.395
Open:
0.405
Vol:
3457 K
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.149
Change:
-0.007
High:
0.159
Low:
0.146
Open:
0.157
Vol:
16729 K
Last:
0.116
Change:
-0.001
High:
0.117
Low:
0.116
Open:
0.117
Vol:
15 K
Last:
0.425
Change:
+
0.005
High:
0.425
Low:
0.425
Open:
0.425
Vol:
10 K
Last:
0.245
Change:
-0.005
High:
0.245
Low:
0.245
Open:
0.245
Vol:
8 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
14.4
Change:
-0.53
High:
14.8
Low:
13.88
Open:
14.8
Vol:
193 K
Last:
8.74
Change:
+
0.37
High:
8.88
Low:
8.73
Open:
8.88
Vol:
1 K
Last:
0.76
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.265
Change:
+
0.005
High:
0.265
Low:
0.265
Open:
0.265
Vol:
70 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.0
Change:
-0.3
High:
10.3
Low:
9.85
Open:
10.3
Vol:
10 K
Last:
0.93
Change:
+
0.005
High:
0.94
Low:
0.915
Open:
0.925
Vol:
1355 K