Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.004
Change:
+
0.001
High:
1.004
Low:
1.003
Open:
1.003
Vol:
312 K
Last:
1.278
Change:
-0.011
High:
1.285
Low:
1.278
Open:
1.285
Vol:
213 K
Last:
0.132
Change:
+
0.005
High:
0.144
Low:
0.126
Open:
0.144
Vol:
63 K
Last:
0.345
Change:
-
High:
0.345
Low:
0.335
Open:
0.34
Vol:
72 K
Last:
1.158
Change:
-0.002
High:
1.16
Low:
1.157
Open:
1.16
Vol:
640 K
Last:
0.03
Change:
-
High:
0.03
Low:
0.029
Open:
0.03
Vol:
75 K
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-
High:
0.034
Low:
0.034
Open:
0.034
Vol:
5 K
Last:
0.035
Change:
+
0.001
High:
0.037
Low:
0.033
Open:
0.034
Vol:
2463 K
Last:
0.039
Change:
-
High:
0.039
Low:
0.039
Open:
0.039
Vol:
-
Last:
0.26
Change:
+
0.005
High:
0.26
Low:
0.26
Open:
0.26
Vol:
181 K
Last:
0.023
Change:
-0.001
High:
0.024
Low:
0.023
Open:
0.023
Vol:
702 K
Last:
0.043
Change:
-
High:
0.044
Low:
0.043
Open:
0.044
Vol:
16462 K
Last:
0.16
Change:
+
0.015
High:
0.165
Low:
0.16
Open:
0.165
Vol:
52 K
Last:
0.006
Change:
-
High:
0.006
Low:
0.006
Open:
0.006
Vol:
4000 K
Last:
0.105
Change:
-
High:
0.105
Low:
0.105
Open:
0.105
Vol:
40 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
1400 K
Last:
0.275
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.88
Change:
-
High:
1.94
Low:
1.87
Open:
1.89
Vol:
5589 K
Last:
0.108
Change:
-
High:
0.109
Low:
0.108
Open:
0.109
Vol:
201 K
Last:
0.65
Change:
+
0.035
High:
0.65
Low:
0.645
Open:
0.65
Vol:
22 K
Last:
0.545
Change:
-0.11
High:
0.545
Low:
0.54
Open:
0.54
Vol:
480 K
Last:
1.38
Change:
-
High:
1.39
Low:
1.37
Open:
1.38
Vol:
2515 K
Last:
1.58
Change:
-
High:
1.58
Low:
1.58
Open:
1.58
Vol:
-
Last:
1.22
Change:
-0.03
High:
1.24
Low:
1.21
Open:
1.24
Vol:
-
Last:
0.008
Change:
-0.001
High:
0.009
Low:
0.008
Open:
0.008
Vol:
21675 K
Last:
10.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.67
Change:
+
0.02
High:
0.68
Low:
0.65
Open:
0.655
Vol:
334 K
Last:
0.31
Change:
-0.025
High:
0.345
Low:
0.31
Open:
0.345
Vol:
573 K
Last:
3.45
Change:
-0.35
High:
3.75
Low:
3.36
Open:
3.75
Vol:
121 K
Last:
0.475
Change:
-0.075
High:
0.525
Low:
0.475
Open:
0.525
Vol:
422 K
Last:
3.54
Change:
-0.23
High:
3.54
Low:
3.54
Open:
3.54
Vol:
1 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
0.004
Low:
0.004
Open:
0.004
Vol:
55 K
Last:
0.181
Change:
+
0.012
High:
0.185
Low:
0.172
Open:
0.177
Vol:
2620 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
9.36
Change:
-
High:
9.39
Low:
8.72
Open:
8.72
Vol:
-
Last:
9.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.475
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.72
Change:
-
High:
0.725
Low:
0.715
Open:
0.725
Vol:
2 K
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.365
Change:
-
High:
0.37
Low:
0.365
Open:
0.37
Vol:
56 K
Last:
0.026
Change:
-
High:
0.026
Low:
0.026
Open:
0.026
Vol:
202 K
Last:
0.105
Change:
+
0.003
High:
0.11
Low:
0.105
Open:
0.11
Vol:
26 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.64
Change:
-
High:
3.64
Low:
3.64
Open:
3.64
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.944
Change:
+
0.002
High:
0.944
Low:
0.942
Open:
0.942
Vol:
16 K
Last:
1.248
Change:
-0.013
High:
1.261
Low:
1.248
Open:
1.253
Vol:
145 K
Last:
1.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.202
Change:
+
0.005
High:
0.202
Low:
0.202
Open:
0.202
Vol:
1 K
Last:
1.031
Change:
+
0.001
High:
1.031
Low:
1.029
Open:
1.03
Vol:
1494 K
Last:
4.605
Change:
+
0.015
High:
4.62
Low:
4.6
Open:
4.615
Vol:
84 K
Last:
6.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.85
Change:
+
0.002
High:
0.853
Low:
0.848
Open:
0.848
Vol:
1886 K
Last:
0.625
Change:
-0.011
High:
0.625
Low:
0.625
Open:
0.625
Vol:
-
Last:
1.436
Change:
-0.012
High:
1.438
Low:
1.435
Open:
1.438
Vol:
8 K
Last:
1.228
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.027
Change:
-0.001
High:
0.029
Low:
0.027
Open:
0.027
Vol:
4565 K
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
17.63
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
33.0
Change:
-0.52
High:
33.05
Low:
33.0
Open:
33.05
Vol:
1 K
Last:
3.85
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.62
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.81
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
0.023
Low:
0.022
Open:
0.022
Vol:
2919 K
Last:
0.38
Change:
-0.005
High:
0.38
Low:
0.38
Open:
0.38
Vol:
6 K
Last:
0.069
Change:
+
0.001
High:
0.07
Low:
0.068
Open:
0.068
Vol:
80 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
80 K
Last:
0.038
Change:
-0.003
High:
0.042
Low:
0.038
Open:
0.042
Vol:
249 K
Last:
0.141
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.71
Change:
-0.01
High:
0.73
Low:
0.71
Open:
0.72
Vol:
650 K
Last:
3.78
Change:
+
0.26
High:
3.78
Low:
3.76
Open:
3.77
Vol:
3 K
Last:
3.58
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.135
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.985
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.33
Change:
+
0.005
High:
0.33
Low:
0.33
Open:
0.33
Vol:
1 K
Last:
0.15
Change:
+
0.004
High:
0.15
Low:
0.147
Open:
0.147
Vol:
37 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
0.022
Low:
0.021
Open:
0.021
Vol:
381 K
Last:
0.004
Change:
-
High:
0.004
Low:
0.002
Open:
0.002
Vol:
5 K
Last:
0.102
Change:
+
0.001
High:
0.102
Low:
0.102
Open:
0.102
Vol:
95 K
Last:
0.011
Change:
-0.001
High:
0.012
Low:
0.011
Open:
0.012
Vol:
5021 K
Last:
0.003
Change:
+
0.001
High:
0.003
Low:
0.003
Open:
0.003
Vol:
399 K
Last:
0.2
Change:
-0.015
High:
0.225
Low:
0.197
Open:
0.22
Vol:
18190 K
Last:
0.043
Change:
-
High:
0.045
Low:
0.043
Open:
0.043
Vol:
4805 K
Last:
0.108
Change:
-0.002
High:
0.11
Low:
0.107
Open:
0.11
Vol:
245 K
Last:
0.215
Change:
-0.015
High:
0.225
Low:
0.215
Open:
0.225
Vol:
1200 K
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.048
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.097
Change:
-0.001
High:
0.099
Low:
0.095
Open:
0.098
Vol:
252 K
Last:
0.34
Change:
-0.025
High:
0.35
Low:
0.34
Open:
0.35
Vol:
30 K
Last:
0.25
Change:
-
High:
0.25
Low:
0.25
Open:
0.25
Vol:
1 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.003
Low:
0.002
Open:
0.002
Vol:
5116 K
Last:
19.29
Change:
-0.11
High:
19.57
Low:
19.21
Open:
19.21
Vol:
14 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-
High:
0.205
Low:
0.205
Open:
0.205
Vol:
105 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
15.4
Change:
+
0.33
High:
15.4
Low:
15.01
Open:
15.05
Vol:
6 K
Last:
0.68
Change:
-
High:
0.685
Low:
0.675
Open:
0.68
Vol:
341 K