Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.043
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.001
Open:
0.002
Vol:
2100 K
Last:
0.043
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.385
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.465
Change:
+
0.01
High:
0.465
Low:
0.465
Open:
0.465
Vol:
17 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.62
Change:
-0.01
High:
2.63
Low:
2.61
Open:
2.62
Vol:
3910 K
Last:
2.77
Change:
+
0.01
High:
2.78
Low:
2.74
Open:
2.75
Vol:
10869 K
Last:
0.925
Change:
-0.01
High:
0.94
Low:
0.92
Open:
0.94
Vol:
8470 K
Last:
0.78
Change:
-
High:
0.78
Low:
0.77
Open:
0.78
Vol:
1435 K
Last:
1.22
Change:
-
High:
1.23
Low:
1.2
Open:
1.21
Vol:
2511 K
Last:
2.33
Change:
+
0.01
High:
2.35
Low:
2.31
Open:
2.31
Vol:
24344 K
Last:
0.29
Change:
+
0.01
High:
0.29
Low:
0.28
Open:
0.28
Vol:
1 K
Last:
0.12
Change:
-0.001
High:
0.127
Low:
0.12
Open:
0.127
Vol:
50 K
Last:
2.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.5
Change:
-0.15
High:
1.5
Low:
1.5
Open:
1.5
Vol:
4 K
Last:
2.78
Change:
-0.08
High:
2.86
Low:
2.78
Open:
2.84
Vol:
284 K
Last:
0.83
Change:
-
High:
0.835
Low:
0.825
Open:
0.825
Vol:
1558 K
Last:
0.133
Change:
+
0.004
High:
0.133
Low:
0.133
Open:
0.133
Vol:
-
Last:
1.09
Change:
-
High:
1.1
Low:
1.09
Open:
1.1
Vol:
992 K
Last:
1.28
Change:
-0.02
High:
1.3
Low:
1.26
Open:
1.3
Vol:
1124 K
Last:
1.354
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.061
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.193
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
0.015
Low:
0.014
Open:
0.014
Vol:
209 K
Last:
0.099
Change:
+
0.007
High:
0.102
Low:
0.094
Open:
0.094
Vol:
9641 K
Last:
0.083
Change:
-
High:
0.083
Low:
0.083
Open:
0.083
Vol:
27 K
Last:
0.485
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.46
Change:
-0.03
High:
1.49
Low:
1.45
Open:
1.49
Vol:
775 K
Last:
0.084
Change:
-0.002
High:
0.084
Low:
0.084
Open:
0.084
Vol:
-
Last:
0.25
Change:
-
High:
0.25
Low:
0.25
Open:
0.25
Vol:
10 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
-
High:
0.03
Low:
0.03
Open:
0.03
Vol:
-
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.051
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
0.018
Low:
0.018
Open:
0.018
Vol:
596 K
Last:
0.77
Change:
-0.015
High:
0.79
Low:
0.765
Open:
0.79
Vol:
571 K
Last:
0.45
Change:
-
High:
0.45
Low:
0.45
Open:
0.45
Vol:
2 K
Last:
0.225
Change:
-
High:
0.225
Low:
0.225
Open:
0.225
Vol:
5 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.5
Change:
+
0.14
High:
7.5
Low:
7.3
Open:
7.3
Vol:
3674 K
Last:
1.01
Change:
+
0.19
High:
1.01
Low:
1.005
Open:
1.005
Vol:
5 K
Last:
1.04
Change:
-0.001
High:
1.042
Low:
1.04
Open:
1.042
Vol:
30 K
Last:
1.14
Change:
-0.01
High:
1.14
Low:
1.14
Open:
1.14
Vol:
136 K
Last:
0.002
Change:
+
0.001
High:
0.002
Low:
0.002
Open:
0.002
Vol:
7493 K
Last:
0.795
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.079
Change:
+
0.014
High:
0.079
Low:
0.078
Open:
0.078
Vol:
200 K
Last:
1.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.37
Change:
+
0.02
High:
0.37
Low:
0.355
Open:
0.355
Vol:
105 K
Last:
0.71
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.19
Change:
-
High:
2.28
Low:
2.16
Open:
2.28
Vol:
115 K
Last:
1.07
Change:
-0.03
High:
1.12
Low:
1.05
Open:
1.09
Vol:
6710 K
Last:
1.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.405
Change:
-
High:
0.405
Low:
0.4
Open:
0.4
Vol:
15 K
Last:
0.108
Change:
+
0.012
High:
0.108
Low:
0.102
Open:
0.102
Vol:
494 K
Last:
0.138
Change:
-
High:
0.139
Low:
0.138
Open:
0.139
Vol:
107 K
Last:
0.56
Change:
-
High:
0.56
Low:
0.555
Open:
0.555
Vol:
364 K
Last:
0.143
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.26
Change:
-0.06
High:
1.26
Low:
1.26
Open:
1.26
Vol:
1 K
Last:
1.45
Change:
+
0.01
High:
1.45
Low:
1.43
Open:
1.44
Vol:
3995 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.131
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.122
Change:
+
0.003
High:
0.123
Low:
0.119
Open:
0.119
Vol:
19255 K
Last:
0.02
Change:
-0.002
High:
0.023
Low:
0.02
Open:
0.023
Vol:
120 K
Last:
1.8
Change:
+
0.02
High:
1.81
Low:
1.79
Open:
1.79
Vol:
1 K
Last:
1.68
Change:
+
0.02
High:
1.7
Low:
1.66
Open:
1.66
Vol:
73 K
Last:
0.64
Change:
+
0.075
High:
0.64
Low:
0.565
Open:
0.57
Vol:
230 K
Last:
1.28
Change:
+
0.01
High:
1.28
Low:
1.27
Open:
1.27
Vol:
35 K
Last:
0.015
Change:
-0.001
High:
0.016
Low:
0.014
Open:
0.016
Vol:
442 K
Last:
0.93
Change:
+
0.025
High:
0.955
Low:
0.92
Open:
0.93
Vol:
18378 K
Last:
2.235
Change:
-0.04
High:
2.254
Low:
2.235
Open:
2.254
Vol:
17 K
Last:
1.059
Change:
-
High:
1.059
Low:
1.059
Open:
1.059
Vol:
-
Last:
0.602
Change:
+
0.005
High:
0.602
Low:
0.602
Open:
0.602
Vol:
10 K
Last:
0.775
Change:
-0.003
High:
0.778
Low:
0.773
Open:
0.778
Vol:
414 K
Last:
1.735
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.984
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.267
Change:
-0.033
High:
1.282
Low:
1.267
Open:
1.282
Vol:
-