Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.038
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.001
Open:
0.001
Vol:
490 K
Last:
0.052
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.46
Change:
-0.005
High:
0.475
Low:
0.46
Open:
0.465
Vol:
241 K
Last:
0.25
Change:
+
0.005
High:
0.25
Low:
0.25
Open:
0.25
Vol:
8 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
-
Last:
2.82
Change:
+
0.03
High:
2.83
Low:
2.8
Open:
2.82
Vol:
7439 K
Last:
2.54
Change:
+
0.01
High:
2.56
Low:
2.52
Open:
2.55
Vol:
22502 K
Last:
0.91
Change:
+
0.01
High:
0.915
Low:
0.9
Open:
0.9
Vol:
5054 K
Last:
0.665
Change:
-
High:
0.67
Low:
0.66
Open:
0.66
Vol:
2099 K
Last:
1.02
Change:
-0.01
High:
1.03
Low:
1.0
Open:
1.03
Vol:
15462 K
Last:
2.35
Change:
+
0.01
High:
2.36
Low:
2.32
Open:
2.35
Vol:
23363 K
Last:
0.245
Change:
-
High:
0.255
Low:
0.245
Open:
0.25
Vol:
-
Last:
0.115
Change:
+
0.006
High:
0.116
Low:
0.108
Open:
0.108
Vol:
166 K
Last:
4.5
Change:
+
1.09
High:
4.5
Low:
3.84
Open:
3.9
Vol:
9 K
Last:
2.49
Change:
+
0.27
High:
2.49
Low:
2.41
Open:
2.41
Vol:
3 K
Last:
3.69
Change:
+
0.28
High:
3.69
Low:
3.41
Open:
3.41
Vol:
306 K
Last:
0.83
Change:
+
0.005
High:
0.83
Low:
0.82
Open:
0.83
Vol:
911 K
Last:
0.085
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.13
Change:
+
0.01
High:
1.13
Low:
1.11
Open:
1.12
Vol:
2000 K
Last:
1.67
Change:
+
0.02
High:
1.67
Low:
1.63
Open:
1.65
Vol:
1412 K
Last:
1.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
+
0.005
High:
0.059
Low:
0.044
Open:
0.059
Vol:
30 K
Last:
1.27
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.079
Change:
-0.001
High:
0.079
Low:
0.079
Open:
0.079
Vol:
50 K
Last:
0.465
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.13
Change:
-0.01
High:
2.14
Low:
2.09
Open:
2.14
Vol:
1323 K
Last:
0.087
Change:
-
High:
0.087
Low:
0.087
Open:
0.087
Vol:
1 K
Last:
0.235
Change:
-
High:
0.24
Low:
0.235
Open:
0.235
Vol:
28 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
+
0.004
High:
0.022
Low:
0.018
Open:
0.018
Vol:
972 K
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
+
0.003
High:
0.018
Low:
0.018
Open:
0.018
Vol:
37 K
Last:
0.67
Change:
+
0.005
High:
0.675
Low:
0.66
Open:
0.665
Vol:
641 K
Last:
0.44
Change:
+
0.005
High:
0.44
Low:
0.44
Open:
0.44
Vol:
31 K
Last:
0.235
Change:
-
High:
0.24
Low:
0.235
Open:
0.235
Vol:
50 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.42
Change:
-0.02
High:
8.5
Low:
8.4
Open:
8.45
Vol:
949 K
Last:
1.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.32
Change:
+
0.02
High:
1.32
Low:
1.3
Open:
1.3
Vol:
11 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
-
Last:
0.35
Change:
+
0.065
High:
0.35
Low:
0.315
Open:
0.315
Vol:
64 K
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.64
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.37
Change:
-0.005
High:
0.37
Low:
0.37
Open:
0.37
Vol:
50 K
Last:
0.845
Change:
-
High:
0.845
Low:
0.845
Open:
0.845
Vol:
30 K
Last:
2.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.66
Change:
+
0.04
High:
2.66
Low:
2.63
Open:
2.63
Vol:
261 K
Last:
1.45
Change:
+
0.01
High:
1.47
Low:
1.44
Open:
1.45
Vol:
3455 K
Last:
1.86
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.755
Change:
+
0.015
High:
0.755
Low:
0.75
Open:
0.75
Vol:
20 K
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
0.019
Low:
0.019
Open:
0.019
Vol:
8700 K
Last:
0.5
Change:
-
High:
0.505
Low:
0.495
Open:
0.5
Vol:
312 K
Last:
0.39
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.46
Change:
-0.01
High:
1.47
Low:
1.45
Open:
1.47
Vol:
5813 K
Last:
0.041
Change:
+
0.001
High:
0.041
Low:
0.041
Open:
0.041
Vol:
300 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.143
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.58
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.117
Change:
+
0.001
High:
0.118
Low:
0.116
Open:
0.116
Vol:
617 K
Last:
0.03
Change:
+
0.012
High:
0.03
Low:
0.03
Open:
0.03
Vol:
-
Last:
1.77
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.635
Change:
-0.005
High:
0.64
Low:
0.62
Open:
0.62
Vol:
4 K
Last:
1.25
Change:
-
High:
1.25
Low:
1.25
Open:
1.25
Vol:
75 K
Last:
0.014
Change:
-
High:
0.014
Low:
0.014
Open:
0.014
Vol:
16 K
Last:
1.26
Change:
+
0.02
High:
1.27
Low:
1.23
Open:
1.24
Vol:
4268 K
Last:
2.476
Change:
+
0.025
High:
2.476
Low:
2.476
Open:
2.476
Vol:
35 K
Last:
1.141
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.577
Change:
-0.002
High:
0.577
Low:
0.577
Open:
0.577
Vol:
-
Last:
0.741
Change:
+
0.003
High:
0.745
Low:
0.738
Open:
0.74
Vol:
262 K
Last:
1.863
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.864
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.418
Change:
+
0.033
High:
1.43
Low:
1.4
Open:
1.4
Vol:
171 K