Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.069
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-0.001
High:
0.002
Low:
0.001
Open:
0.001
Vol:
716 K
Last:
0.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.315
Change:
+
0.005
High:
0.315
Low:
0.315
Open:
0.315
Vol:
28 K
Last:
0.001
Change:
-
High:
0.002
Low:
0.001
Open:
0.002
Vol:
-
Last:
2.49
Change:
-
High:
2.49
Low:
2.47
Open:
2.49
Vol:
15926 K
Last:
2.49
Change:
-0.03
High:
2.51
Low:
2.48
Open:
2.51
Vol:
20105 K
Last:
0.905
Change:
-0.005
High:
0.91
Low:
0.905
Open:
0.91
Vol:
2929 K
Last:
0.655
Change:
-0.005
High:
0.66
Low:
0.65
Open:
0.655
Vol:
757 K
Last:
1.02
Change:
-0.01
High:
1.03
Low:
1.01
Open:
1.02
Vol:
3405 K
Last:
2.44
Change:
-0.04
High:
2.48
Low:
2.43
Open:
2.46
Vol:
30082 K
Last:
0.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.114
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.19
Change:
-0.04
High:
1.19
Low:
1.19
Open:
1.19
Vol:
-
Last:
0.845
Change:
+
0.015
High:
0.845
Low:
0.845
Open:
0.845
Vol:
-
Last:
2.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.39
Change:
-0.03
High:
3.45
Low:
3.38
Open:
3.45
Vol:
147 K
Last:
0.78
Change:
-0.005
High:
0.79
Low:
0.775
Open:
0.78
Vol:
2357 K
Last:
0.083
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.17
Change:
+
0.01
High:
1.2
Low:
1.16
Open:
1.16
Vol:
8772 K
Last:
1.59
Change:
-0.03
High:
1.61
Low:
1.58
Open:
1.6
Vol:
433 K
Last:
1.231
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-
High:
0.045
Low:
0.045
Open:
0.045
Vol:
60 K
Last:
1.483
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.107
Change:
-
High:
0.107
Low:
0.105
Open:
0.105
Vol:
3969 K
Last:
0.525
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.66
Change:
-0.02
High:
1.7
Low:
1.65
Open:
1.68
Vol:
368 K
Last:
0.095
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.225
Change:
-
High:
0.225
Low:
0.225
Open:
0.225
Vol:
3 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
0.017
Low:
0.017
Open:
0.017
Vol:
100 K
Last:
0.68
Change:
-0.005
High:
0.685
Low:
0.68
Open:
0.685
Vol:
57 K
Last:
0.455
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.275
Change:
+
0.01
High:
0.275
Low:
0.265
Open:
0.265
Vol:
406 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.48
Change:
-0.23
High:
7.73
Low:
7.44
Open:
7.7
Vol:
3366 K
Last:
0.595
Change:
-0.1
High:
0.65
Low:
0.595
Open:
0.65
Vol:
10 K
Last:
1.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.51
Change:
-0.02
High:
1.53
Low:
1.49
Open:
1.51
Vol:
34 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
-0.015
High:
0.265
Low:
0.26
Open:
0.265
Vol:
300 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.685
Change:
-0.005
High:
0.69
Low:
0.665
Open:
0.665
Vol:
75 K
Last:
0.275
Change:
-0.005
High:
0.285
Low:
0.275
Open:
0.285
Vol:
100 K
Last:
0.655
Change:
-0.08
High:
0.655
Low:
0.655
Open:
0.655
Vol:
38 K
Last:
2.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.67
Change:
-0.01
High:
2.7
Low:
2.67
Open:
2.7
Vol:
110 K
Last:
1.28
Change:
-0.02
High:
1.28
Low:
1.24
Open:
1.28
Vol:
2204 K
Last:
0.84
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.36
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.495
Change:
-0.005
High:
0.495
Low:
0.49
Open:
0.495
Vol:
34 K
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.18
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.32
Change:
-0.01
High:
1.33
Low:
1.31
Open:
1.32
Vol:
8202 K
Last:
0.058
Change:
+
0.002
High:
0.058
Low:
0.057
Open:
0.057
Vol:
30 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.147
Change:
+
0.017
High:
0.147
Low:
0.147
Open:
0.147
Vol:
11 K
Last:
3.9
Change:
-0.18
High:
3.9
Low:
3.9
Open:
3.9
Vol:
2 K
Last:
0.113
Change:
-
High:
0.113
Low:
0.112
Open:
0.113
Vol:
121 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.79
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.76
Change:
-0.005
High:
0.76
Low:
0.76
Open:
0.76
Vol:
-
Last:
1.09
Change:
+
0.01
High:
1.09
Low:
1.05
Open:
1.09
Vol:
58 K
Last:
0.013
Change:
+
0.001
High:
0.013
Low:
0.012
Open:
0.012
Vol:
13 K
Last:
1.22
Change:
-0.02
High:
1.24
Low:
1.2
Open:
1.23
Vol:
6750 K
Last:
2.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.756
Change:
-0.003
High:
2.756
Low:
2.756
Open:
2.756
Vol:
-
Last:
1.085
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.57
Change:
-
High:
0.57
Low:
0.57
Open:
0.57
Vol:
1 K
Last:
0.734
Change:
-0.004
High:
0.738
Low:
0.73
Open:
0.738
Vol:
391 K
Last:
0.82
Change:
-0.039
High:
0.82
Low:
0.82
Open:
0.82
Vol:
-
Last:
1.71
Change:
-0.045
High:
1.754
Low:
1.71
Open:
1.754
Vol:
24 K