Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.043
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
0.002
Low:
0.001
Open:
0.002
Vol:
6548 K
Last:
0.065
Change:
-
High:
0.065
Low:
0.064
Open:
0.064
Vol:
450 K
Last:
0.565
Change:
-0.015
High:
0.59
Low:
0.565
Open:
0.57
Vol:
1 K
Last:
0.385
Change:
-0.085
High:
0.385
Low:
0.38
Open:
0.38
Vol:
8 K
Last:
0.001
Change:
-0.001
High:
0.002
Low:
0.001
Open:
0.002
Vol:
501 K
Last:
2.79
Change:
-
High:
2.82
Low:
2.77
Open:
2.8
Vol:
5652 K
Last:
2.8
Change:
-
High:
2.81
Low:
2.79
Open:
2.79
Vol:
3539 K
Last:
0.9
Change:
-0.01
High:
0.91
Low:
0.9
Open:
0.905
Vol:
3987 K
Last:
0.79
Change:
-
High:
0.79
Low:
0.785
Open:
0.79
Vol:
365 K
Last:
1.14
Change:
-0.01
High:
1.17
Low:
1.14
Open:
1.15
Vol:
2445 K
Last:
2.28
Change:
-0.01
High:
2.32
Low:
2.28
Open:
2.3
Vol:
11129 K
Last:
0.23
Change:
-
High:
0.235
Low:
0.225
Open:
0.225
Vol:
103 K
Last:
0.118
Change:
-
High:
0.118
Low:
0.118
Open:
0.118
Vol:
12 K
Last:
1.835
Change:
-
High:
1.835
Low:
1.835
Open:
1.835
Vol:
2 K
Last:
1.17
Change:
-
High:
1.17
Low:
1.17
Open:
1.17
Vol:
-
Last:
2.35
Change:
-0.02
High:
2.39
Low:
2.35
Open:
2.39
Vol:
24 K
Last:
0.815
Change:
-
High:
0.815
Low:
0.81
Open:
0.815
Vol:
716 K
Last:
0.128
Change:
-0.005
High:
0.136
Low:
0.128
Open:
0.133
Vol:
180 K
Last:
1.77
Change:
+
0.02
High:
1.78
Low:
1.74
Open:
1.74
Vol:
1593 K
Last:
1.229
Change:
-0.079
High:
1.229
Low:
1.229
Open:
1.229
Vol:
-
Last:
0.066
Change:
-
High:
0.067
Low:
0.055
Open:
0.055
Vol:
110 K
Last:
1.218
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-0.001
High:
0.016
Low:
0.015
Open:
0.016
Vol:
5976 K
Last:
0.08
Change:
+
0.004
High:
0.08
Low:
0.08
Open:
0.08
Vol:
90 K
Last:
0.067
Change:
-
High:
0.067
Low:
0.067
Open:
0.067
Vol:
814 K
Last:
0.58
Change:
-
High:
0.58
Low:
0.575
Open:
0.575
Vol:
21 K
Last:
1.41
Change:
+
0.01
High:
1.42
Low:
1.38
Open:
1.4
Vol:
1757 K
Last:
0.083
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.25
Change:
-
High:
0.25
Low:
0.245
Open:
0.25
Vol:
90 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-0.005
High:
0.034
Low:
0.034
Open:
0.034
Vol:
-
Last:
0.036
Change:
-0.001
High:
0.037
Low:
0.036
Open:
0.037
Vol:
225 K
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
0.018
Low:
0.018
Open:
0.018
Vol:
4 K
Last:
0.79
Change:
+
0.015
High:
0.79
Low:
0.78
Open:
0.78
Vol:
861 K
Last:
0.45
Change:
+
0.01
High:
0.45
Low:
0.45
Open:
0.45
Vol:
11 K
Last:
0.19
Change:
-0.004
High:
0.193
Low:
0.189
Open:
0.193
Vol:
181 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.69
Change:
-0.06
High:
6.77
Low:
6.69
Open:
6.77
Vol:
459 K
Last:
1.03
Change:
+
0.005
High:
1.03
Low:
1.025
Open:
1.025
Vol:
36 K
Last:
0.99
Change:
-0.005
High:
1.01
Low:
0.99
Open:
1.0
Vol:
282 K
Last:
0.003
Change:
-0.001
High:
0.003
Low:
0.003
Open:
0.003
Vol:
37 K
Last:
0.51
Change:
+
0.045
High:
0.51
Low:
0.46
Open:
0.46
Vol:
136 K
Last:
0.45
Change:
-0.04
High:
0.455
Low:
0.45
Open:
0.455
Vol:
120 K
Last:
0.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
+
0.002
High:
0.034
Low:
0.033
Open:
0.033
Vol:
900 K
Last:
1.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.59
Change:
-
High:
3.59
Low:
3.59
Open:
3.59
Vol:
1 K
Last:
0.36
Change:
-0.015
High:
0.37
Low:
0.36
Open:
0.37
Vol:
18 K
Last:
0.76
Change:
-0.06
High:
0.8
Low:
0.76
Open:
0.8
Vol:
300 K
Last:
2.38
Change:
+
0.02
High:
2.41
Low:
2.38
Open:
2.4
Vol:
2 K
Last:
0.92
Change:
+
0.03
High:
0.94
Low:
0.91
Open:
0.91
Vol:
7247 K
Last:
0.415
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.185
Change:
-
High:
0.185
Low:
0.185
Open:
0.185
Vol:
6 K
Last:
0.26
Change:
-0.125
High:
0.26
Low:
0.26
Open:
0.26
Vol:
60 K
Last:
0.143
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.17
Change:
-
High:
1.22
Low:
1.17
Open:
1.17
Vol:
1 K
Last:
1.47
Change:
-0.02
High:
1.48
Low:
1.46
Open:
1.48
Vol:
13439 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.225
Change:
-
High:
0.225
Low:
0.225
Open:
0.225
Vol:
1 K
Last:
3.52
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.325
Change:
+
0.01
High:
0.34
Low:
0.32
Open:
0.33
Vol:
380 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.122
Change:
-0.003
High:
0.124
Low:
0.122
Open:
0.123
Vol:
3834 K
Last:
0.245
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.95
Change:
-
High:
1.96
Low:
1.95
Open:
1.96
Vol:
6 K
Last:
1.87
Change:
+
0.07
High:
1.87
Low:
1.87
Open:
1.87
Vol:
3 K
Last:
0.77
Change:
-0.015
High:
0.775
Low:
0.765
Open:
0.775
Vol:
38 K
Last:
1.38
Change:
-
High:
1.38
Low:
1.38
Open:
1.38
Vol:
11 K
Last:
0.019
Change:
-
High:
0.019
Low:
0.019
Open:
0.019
Vol:
1407 K
Last:
0.7
Change:
-0.015
High:
0.725
Low:
0.7
Open:
0.72
Vol:
6688 K
Last:
2.141
Change:
+
0.018
High:
2.141
Low:
2.129
Open:
2.129
Vol:
28 K
Last:
1.049
Change:
-
High:
1.049
Low:
1.048
Open:
1.048
Vol:
15 K
Last:
0.607
Change:
-
High:
0.607
Low:
0.605
Open:
0.605
Vol:
143 K
Last:
0.774
Change:
-0.004
High:
0.778
Low:
0.774
Open:
0.778
Vol:
1394 K
Last:
1.651
Change:
-
High:
1.651
Low:
1.651
Open:
1.651
Vol:
-
Last:
0.926
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.128
Change:
-0.021
High:
1.151
Low:
1.128
Open:
1.148
Vol:
74 K