Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.038
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
+
0.001
High:
0.002
Low:
0.001
Open:
0.002
Vol:
3552 K
Last:
0.092
Change:
-
High:
0.092
Low:
0.091
Open:
0.091
Vol:
26 K
Last:
0.835
Change:
+
0.01
High:
0.84
Low:
0.8
Open:
0.82
Vol:
251 K
Last:
0.199
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.08
Change:
-
High:
3.1
Low:
3.05
Open:
3.08
Vol:
12965 K
Last:
2.85
Change:
-
High:
2.86
Low:
2.84
Open:
2.85
Vol:
14056 K
Last:
0.98
Change:
+
0.015
High:
0.98
Low:
0.96
Open:
0.97
Vol:
12827 K
Last:
0.785
Change:
-0.005
High:
0.79
Low:
0.785
Open:
0.79
Vol:
1611 K
Last:
1.24
Change:
-
High:
1.25
Low:
1.23
Open:
1.24
Vol:
2605 K
Last:
2.39
Change:
+
0.01
High:
2.39
Low:
2.36
Open:
2.38
Vol:
30994 K
Last:
0.275
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.138
Change:
+
0.008
High:
0.139
Low:
0.121
Open:
0.126
Vol:
116 K
Last:
1.62
Change:
+
0.24
High:
1.665
Low:
1.62
Open:
1.665
Vol:
5 K
Last:
1.175
Change:
+
0.25
High:
1.175
Low:
1.12
Open:
1.12
Vol:
9 K
Last:
2.64
Change:
+
0.06
High:
2.7
Low:
2.5
Open:
2.5
Vol:
308 K
Last:
0.865
Change:
+
0.025
High:
0.87
Low:
0.84
Open:
0.85
Vol:
4277 K
Last:
0.131
Change:
-0.004
High:
0.131
Low:
0.131
Open:
0.131
Vol:
35 K
Last:
1.12
Change:
-0.01
High:
1.13
Low:
1.11
Open:
1.12
Vol:
2779 K
Last:
1.52
Change:
-
High:
1.53
Low:
1.51
Open:
1.52
Vol:
1183 K
Last:
1.337
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.387
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
0.015
Low:
0.014
Open:
0.015
Vol:
4045 K
Last:
0.126
Change:
-0.001
High:
0.13
Low:
0.125
Open:
0.13
Vol:
756 K
Last:
0.083
Change:
-
High:
0.084
Low:
0.083
Open:
0.083
Vol:
1067 K
Last:
0.47
Change:
-0.015
High:
0.485
Low:
0.47
Open:
0.485
Vol:
20 K
Last:
1.75
Change:
-0.02
High:
1.77
Low:
1.75
Open:
1.77
Vol:
624 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-0.005
High:
0.26
Low:
0.255
Open:
0.26
Vol:
33 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.026
Change:
-
High:
0.027
Low:
0.026
Open:
0.026
Vol:
230 K
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
0.02
Low:
0.019
Open:
0.02
Vol:
1370 K
Last:
0.73
Change:
-0.015
High:
0.755
Low:
0.73
Open:
0.75
Vol:
1717 K
Last:
0.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.22
Change:
-
High:
0.22
Low:
0.22
Open:
0.22
Vol:
20 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
9.28
Change:
-0.06
High:
9.42
Low:
9.28
Open:
9.34
Vol:
2282 K
Last:
2.69
Change:
+
0.03
High:
2.71
Low:
2.69
Open:
2.71
Vol:
4 K
Last:
1.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.38
Change:
-
High:
1.39
Low:
1.37
Open:
1.38
Vol:
152 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.002
Open:
0.003
Vol:
13692 K
Last:
0.9
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
+
0.001
High:
0.016
Low:
0.015
Open:
0.015
Vol:
1001 K
Last:
0.64
Change:
-0.045
High:
0.655
Low:
0.64
Open:
0.655
Vol:
12 K
Last:
0.44
Change:
+
0.025
High:
0.45
Low:
0.425
Open:
0.425
Vol:
295 K
Last:
0.995
Change:
+
0.085
High:
0.995
Low:
0.995
Open:
0.995
Vol:
101 K
Last:
2.36
Change:
-0.01
High:
2.41
Low:
2.36
Open:
2.41
Vol:
-
Last:
1.43
Change:
-0.08
High:
1.52
Low:
1.42
Open:
1.49
Vol:
11837 K
Last:
1.705
Change:
+
0.765
High:
1.785
Low:
1.705
Open:
1.785
Vol:
114 K
Last:
0.73
Change:
+
0.115
High:
0.84
Low:
0.73
Open:
0.83
Vol:
510 K
Last:
0.032
Change:
+
0.003
High:
0.034
Low:
0.029
Open:
0.029
Vol:
422 K
Last:
0.048
Change:
+
0.006
High:
0.05
Low:
0.039
Open:
0.042
Vol:
6210 K
Last:
0.6
Change:
-
High:
0.605
Low:
0.6
Open:
0.6
Vol:
1669 K
Last:
0.39
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.2
Change:
-
High:
1.21
Low:
1.2
Open:
1.21
Vol:
10 K
Last:
1.47
Change:
-0.01
High:
1.48
Low:
1.47
Open:
1.48
Vol:
9070 K
Last:
0.063
Change:
-
High:
0.064
Low:
0.063
Open:
0.063
Vol:
380 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.6
Change:
+
0.09
High:
3.6
Low:
3.51
Open:
3.51
Vol:
1 K
Last:
0.117
Change:
-0.001
High:
0.118
Low:
0.117
Open:
0.118
Vol:
1044 K
Last:
0.023
Change:
-0.002
High:
0.023
Low:
0.023
Open:
0.023
Vol:
3 K
Last:
1.76
Change:
-0.01
High:
1.76
Low:
1.76
Open:
1.76
Vol:
-
Last:
1.68
Change:
-0.01
High:
1.69
Low:
1.68
Open:
1.69
Vol:
9 K
Last:
0.75
Change:
+
0.135
High:
0.755
Low:
0.61
Open:
0.61
Vol:
837 K
Last:
1.27
Change:
+
0.01
High:
1.27
Low:
1.27
Open:
1.27
Vol:
1 K
Last:
0.016
Change:
-
High:
0.016
Low:
0.015
Open:
0.016
Vol:
9262 K
Last:
1.12
Change:
-0.03
High:
1.15
Low:
1.11
Open:
1.14
Vol:
4245 K
Last:
2.435
Change:
+
0.012
High:
2.455
Low:
2.432
Open:
2.455
Vol:
6 K
Last:
1.099
Change:
+
0.013
High:
1.1
Low:
1.099
Open:
1.1
Vol:
-
Last:
0.614
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.775
Change:
+
0.001
High:
0.778
Low:
0.774
Open:
0.778
Vol:
217 K
Last:
1.929
Change:
-0.007
High:
1.939
Low:
1.929
Open:
1.939
Vol:
-
Last:
0.97
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.368
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-