Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.043
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.003
Low:
0.002
Open:
0.002
Vol:
29461 K
Last:
0.05
Change:
-0.002
High:
0.05
Low:
0.05
Open:
0.05
Vol:
240 K
Last:
0.45
Change:
-0.015
High:
0.465
Low:
0.45
Open:
0.465
Vol:
10 K
Last:
0.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.68
Change:
-0.02
High:
2.69
Low:
2.66
Open:
2.69
Vol:
8923 K
Last:
2.87
Change:
-0.02
High:
2.89
Low:
2.86
Open:
2.89
Vol:
6327 K
Last:
0.96
Change:
+
0.005
High:
0.965
Low:
0.955
Open:
0.955
Vol:
4068 K
Last:
0.815
Change:
-0.01
High:
0.825
Low:
0.81
Open:
0.825
Vol:
1634 K
Last:
1.2
Change:
-0.01
High:
1.22
Low:
1.2
Open:
1.22
Vol:
344 K
Last:
2.41
Change:
+
0.01
High:
2.43
Low:
2.4
Open:
2.41
Vol:
9003 K
Last:
0.25
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.58
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.29
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.14
Change:
+
0.03
High:
3.14
Low:
3.1
Open:
3.14
Vol:
56 K
Last:
0.835
Change:
-
High:
0.835
Low:
0.825
Open:
0.835
Vol:
885 K
Last:
0.131
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.06
Change:
-
High:
1.07
Low:
1.05
Open:
1.06
Vol:
3201 K
Last:
1.43
Change:
-0.01
High:
1.45
Low:
1.41
Open:
1.44
Vol:
1132 K
Last:
1.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.056
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.213
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
0.016
Low:
0.016
Open:
0.016
Vol:
1685 K
Last:
0.062
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.087
Change:
+
0.001
High:
0.087
Low:
0.085
Open:
0.086
Vol:
595 K
Last:
0.575
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.43
Change:
+
0.11
High:
1.45
Low:
1.36
Open:
1.4
Vol:
5015 K
Last:
0.072
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
0.255
Low:
0.25
Open:
0.255
Vol:
116 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.039
Change:
+
0.007
High:
0.039
Low:
0.033
Open:
0.033
Vol:
90 K
Last:
0.037
Change:
+
0.002
High:
0.037
Low:
0.035
Open:
0.036
Vol:
2531 K
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
0.02
Low:
0.02
Open:
0.02
Vol:
322 K
Last:
0.73
Change:
+
0.005
High:
0.735
Low:
0.72
Open:
0.725
Vol:
153 K
Last:
0.445
Change:
-0.005
High:
0.445
Low:
0.445
Open:
0.445
Vol:
30 K
Last:
0.22
Change:
-
High:
0.225
Low:
0.22
Open:
0.225
Vol:
90 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.43
Change:
-0.03
High:
7.48
Low:
7.41
Open:
7.46
Vol:
675 K
Last:
1.055
Change:
-0.02
High:
1.065
Low:
1.055
Open:
1.065
Vol:
4 K
Last:
1.04
Change:
+
0.006
High:
1.04
Low:
1.04
Open:
1.04
Vol:
20 K
Last:
1.16
Change:
-
High:
1.18
Low:
1.16
Open:
1.17
Vol:
150 K
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
57 K
Last:
0.675
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.385
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.22
Change:
+
0.01
High:
2.23
Low:
2.22
Open:
2.23
Vol:
10 K
Last:
1.08
Change:
+
0.04
High:
1.09
Low:
1.05
Open:
1.06
Vol:
4011 K
Last:
0.51
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.675
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.39
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.143
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.143
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.46
Change:
-0.01
High:
1.48
Low:
1.45
Open:
1.47
Vol:
21301 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.122
Change:
-
High:
0.123
Low:
0.122
Open:
0.122
Vol:
1726 K
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.92
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.71
Change:
-
High:
1.71
Low:
1.71
Open:
1.71
Vol:
5 K
Last:
0.605
Change:
-0.015
High:
0.625
Low:
0.6
Open:
0.62
Vol:
59 K
Last:
1.31
Change:
-
High:
1.32
Low:
1.3
Open:
1.32
Vol:
97 K
Last:
0.019
Change:
-0.001
High:
0.02
Low:
0.019
Open:
0.019
Vol:
1000 K
Last:
0.835
Change:
+
0.005
High:
0.84
Low:
0.825
Open:
0.835
Vol:
2190 K
Last:
2.334
Change:
+
0.01
High:
2.337
Low:
2.324
Open:
2.324
Vol:
20 K
Last:
1.09
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.625
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.806
Change:
-0.004
High:
0.81
Low:
0.805
Open:
0.81
Vol:
191 K
Last:
1.765
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-