|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.44
Change:
-0.01
High:
1.45
Low:
1.43
Open:
1.45
Vol:
98 K
Last:
0.11
Change:
-0.008
High:
0.118
Low:
0.109
Open:
0.118
Vol:
-
Last:
0.565
Change:
-0.005
High:
0.575
Low:
0.565
Open:
0.565
Vol:
426 K
Last:
1.17
Change:
-0.03
High:
1.19
Low:
1.17
Open:
1.19
Vol:
59 K
Last:
0.235
Change:
+
0.01
High:
0.235
Low:
0.225
Open:
0.235
Vol:
12 K
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
-0.005
High:
0.235
Low:
0.23
Open:
0.235
Vol:
1861 K
Last:
2.72
Change:
+
0.02
High:
2.73
Low:
2.66
Open:
2.7
Vol:
2523 K
Last:
1.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
0.008
Low:
0.008
Open:
0.008
Vol:
138 K
Last:
2.47
Change:
-0.04
High:
2.54
Low:
2.46
Open:
2.51
Vol:
969 K
Last:
0.21
Change:
-0.005
High:
0.21
Low:
0.21
Open:
0.21
Vol:
-
Last:
0.245
Change:
-
High:
0.245
Low:
0.245
Open:
0.245
Vol:
40 K
Last:
2.27
Change:
+
0.01
High:
2.27
Low:
2.24
Open:
2.26
Vol:
2755 K
Last:
0.99
Change:
-
High:
0.995
Low:
0.975
Open:
0.98
Vol:
6831 K
Last:
1.1
Change:
-0.01
High:
1.11
Low:
1.09
Open:
1.11
Vol:
88 K
Last:
3.0
Change:
-0.07
High:
3.07
Low:
2.96
Open:
3.04
Vol:
5771 K
Last:
0.043
Change:
+
0.003
High:
0.043
Low:
0.04
Open:
0.041
Vol:
360 K
Last:
0.104
Change:
-0.001
High:
0.105
Low:
0.104
Open:
0.105
Vol:
1425 K
Last:
0.715
Change:
-0.005
High:
0.75
Low:
0.715
Open:
0.75
Vol:
38 K
Last:
0.405
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-