|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.53
Change:
-0.05
High:
1.56
Low:
1.52
Open:
1.56
Vol:
100 K
Last:
0.096
Change:
-0.01
High:
0.096
Low:
0.096
Open:
0.096
Vol:
6 K
Last:
0.61
Change:
-
High:
0.61
Low:
0.605
Open:
0.605
Vol:
2313 K
Last:
1.3
Change:
-0.05
High:
1.34
Low:
1.29
Open:
1.34
Vol:
268 K
Last:
0.215
Change:
-
High:
0.215
Low:
0.215
Open:
0.215
Vol:
5 K
Last:
0.05
Change:
-0.002
High:
0.052
Low:
0.05
Open:
0.051
Vol:
1509 K
Last:
0.28
Change:
-
High:
0.28
Low:
0.275
Open:
0.28
Vol:
989 K
Last:
2.14
Change:
-0.06
High:
2.19
Low:
2.14
Open:
2.19
Vol:
1794 K
Last:
1.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-0.001
High:
0.01
Low:
0.009
Open:
0.009
Vol:
1341 K
Last:
2.7
Change:
-0.05
High:
2.76
Low:
2.7
Open:
2.76
Vol:
483 K
Last:
0.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.28
Change:
-
High:
0.28
Low:
0.275
Open:
0.275
Vol:
60 K
Last:
2.24
Change:
-
High:
2.25
Low:
2.23
Open:
2.25
Vol:
9877 K
Last:
1.01
Change:
-0.01
High:
1.02
Low:
1.0
Open:
1.02
Vol:
12859 K
Last:
1.13
Change:
-0.07
High:
1.16
Low:
1.13
Open:
1.16
Vol:
1073 K
Last:
1.67
Change:
+
0.03
High:
1.69
Low:
1.6
Open:
1.64
Vol:
10064 K
Last:
0.054
Change:
-0.004
High:
0.057
Low:
0.054
Open:
0.057
Vol:
1487 K
Last:
0.102
Change:
+
0.003
High:
0.104
Low:
0.099
Open:
0.099
Vol:
2241 K
Last:
0.63
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.405
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.61
Change:
-0.005
High:
0.61
Low:
0.61
Open:
0.61
Vol:
15 K