Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
3.29
Change:
+
0.04
High:
3.3
Low:
3.29
Open:
3.3
Vol:
-
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.475
Change:
-
High:
0.48
Low:
0.475
Open:
0.475
Vol:
489 K
Last:
0.095
Change:
-
High:
0.095
Low:
0.095
Open:
0.095
Vol:
50 K
Last:
0.003
Change:
+
0.001
High:
0.003
Low:
0.002
Open:
0.002
Vol:
572 K
Last:
0.037
Change:
+
0.003
High:
0.037
Low:
0.037
Open:
0.037
Vol:
5 K
Last:
0.003
Change:
+
0.001
High:
0.003
Low:
0.002
Open:
0.002
Vol:
10279 K
Last:
0.975
Change:
-0.005
High:
0.985
Low:
0.97
Open:
0.98
Vol:
475 K
Last:
0.104
Change:
-
High:
0.104
Low:
0.104
Open:
0.104
Vol:
-
Last:
0.59
Change:
-
High:
0.59
Low:
0.57
Open:
0.57
Vol:
48 K
Last:
0.435
Change:
+
0.03
High:
0.445
Low:
0.385
Open:
0.385
Vol:
1208 K
Last:
0.029
Change:
-0.002
High:
0.03
Low:
0.029
Open:
0.03
Vol:
240 K
Last:
0.127
Change:
-0.069
High:
0.127
Low:
0.126
Open:
0.126
Vol:
1200 K
Last:
0.325
Change:
-0.005
High:
0.33
Low:
0.32
Open:
0.33
Vol:
4174 K
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-
High:
0.045
Low:
0.045
Open:
0.045
Vol:
40 K
Last:
0.3
Change:
+
0.01
High:
0.3
Low:
0.295
Open:
0.295
Vol:
17 K
Last:
0.695
Change:
+
0.005
High:
0.695
Low:
0.685
Open:
0.69
Vol:
2646 K
Last:
3.47
Change:
-0.01
High:
3.5
Low:
3.47
Open:
3.48
Vol:
2305 K
Last:
0.26
Change:
-
High:
0.26
Low:
0.26
Open:
0.26
Vol:
-
Last:
0.84
Change:
+
0.04
High:
0.865
Low:
0.84
Open:
0.865
Vol:
-
Last:
3.28
Change:
-
High:
3.28
Low:
3.25
Open:
3.28
Vol:
200 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.18
Change:
-0.02
High:
2.22
Low:
2.18
Open:
2.21
Vol:
9172 K
Last:
0.068
Change:
+
0.003
High:
0.073
Low:
0.065
Open:
0.065
Vol:
303 K
Last:
0.255
Change:
-
High:
0.265
Low:
0.255
Open:
0.26
Vol:
194 K
Last:
0.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.6
Change:
+
0.03
High:
6.65
Low:
6.58
Open:
6.58
Vol:
4039 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.127
Change:
+
0.007
High:
0.129
Low:
0.125
Open:
0.126
Vol:
1141 K
Last:
0.086
Change:
-0.005
High:
0.097
Low:
0.086
Open:
0.096
Vol:
51088 K
Last:
0.044
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
17.16
Change:
-0.23
High:
17.37
Low:
17.16
Open:
17.34
Vol:
2034 K
Last:
3.5
Change:
-0.22
High:
3.64
Low:
3.5
Open:
3.64
Vol:
-
Last:
0.05
Change:
+
0.002
High:
0.05
Low:
0.05
Open:
0.05
Vol:
30 K
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.058
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.75
Change:
+
0.1
High:
4.8
Low:
4.7
Open:
4.7
Vol:
54 K
Last:
0.188
Change:
+
0.015
High:
0.188
Low:
0.173
Open:
0.173
Vol:
25 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.31
Change:
+
0.02
High:
2.32
Low:
2.29
Open:
2.3
Vol:
1978 K
Last:
0.044
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.05
Change:
-
High:
0.052
Low:
0.05
Open:
0.052
Vol:
69 K
Last:
0.124
Change:
-0.001
High:
0.124
Low:
0.124
Open:
0.124
Vol:
-
Last:
6.74
Change:
+
0.1
High:
6.75
Low:
6.64
Open:
6.65
Vol:
9653 K
Last:
0.475
Change:
+
0.03
High:
0.475
Low:
0.465
Open:
0.465
Vol:
25 K
Last:
0.305
Change:
+
0.02
High:
0.305
Low:
0.29
Open:
0.29
Vol:
16 K
Last:
0.445
Change:
-0.04
High:
0.445
Low:
0.445
Open:
0.445
Vol:
5 K
Last:
3.55
Change:
-0.01
High:
3.57
Low:
3.53
Open:
3.55
Vol:
398 K
Last:
0.83
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.179
Change:
-0.001
High:
0.179
Low:
0.176
Open:
0.176
Vol:
650 K
Last:
0.5
Change:
-0.02
High:
0.55
Low:
0.5
Open:
0.52
Vol:
34 K
Last:
5.68
Change:
+
0.48
High:
5.68
Low:
5.68
Open:
5.68
Vol:
-
Last:
0.03
Change:
-0.004
High:
0.03
Low:
0.03
Open:
0.03
Vol:
50 K
Last:
3.72
Change:
+
0.19
High:
3.73
Low:
3.68
Open:
3.68
Vol:
1 K
Last:
9.48
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.67
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.72
Change:
+
0.03
High:
0.73
Low:
0.715
Open:
0.715
Vol:
29 K
Last:
1.62
Change:
-
High:
1.63
Low:
1.62
Open:
1.63
Vol:
47 K
Last:
0.158
Change:
+
0.001
High:
0.158
Low:
0.157
Open:
0.158
Vol:
211 K
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.13
Change:
-0.03
High:
3.17
Low:
3.11
Open:
3.16
Vol:
89 K
Last:
0.46
Change:
-
High:
0.465
Low:
0.46
Open:
0.46
Vol:
208 K
Last:
4.04
Change:
+
0.1
High:
4.04
Low:
3.98
Open:
3.98
Vol:
2 K
Last:
0.42
Change:
-
High:
0.425
Low:
0.415
Open:
0.42
Vol:
7654 K
Last:
0.3
Change:
-0.005
High:
0.3
Low:
0.3
Open:
0.3
Vol:
73 K
Last:
4.29
Change:
-0.04
High:
4.36
Low:
4.29
Open:
4.33
Vol:
19840 K
Last:
4.31
Change:
-0.04
High:
4.36
Low:
4.3
Open:
4.36
Vol:
157 K
Last:
2.73
Change:
-
High:
2.73
Low:
2.73
Open:
2.73
Vol:
3 K
Last:
0.46
Change:
-0.015
High:
0.48
Low:
0.46
Open:
0.48
Vol:
10 K
Last:
0.32
Change:
-0.01
High:
0.325
Low:
0.32
Open:
0.325
Vol:
30 K
Last:
0.053
Change:
-0.003
High:
0.053
Low:
0.053
Open:
0.053
Vol:
20 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.132
Change:
-0.005
High:
0.137
Low:
0.132
Open:
0.137
Vol:
10 K
Last:
0.011
Change:
-
High:
0.011
Low:
0.009
Open:
0.009
Vol:
30 K
Last:
0.31
Change:
+
0.01
High:
0.315
Low:
0.305
Open:
0.31
Vol:
1111 K
Last:
0.73
Change:
-0.145
High:
1.005
Low:
0.73
Open:
0.89
Vol:
247 K
Last:
1.21
Change:
-0.11
High:
1.21
Low:
1.21
Open:
1.21
Vol:
-
Last:
0.004
Change:
-0.005
High:
0.004
Low:
0.004
Open:
0.004
Vol:
27 K
Last:
1.55
Change:
+
0.25
High:
1.57
Low:
1.165
Open:
1.375
Vol:
170 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.68
Change:
-0.12
High:
2.84
Low:
2.67
Open:
2.8
Vol:
1518 K
Last:
3.34
Change:
-0.11
High:
3.45
Low:
3.33
Open:
3.45
Vol:
197 K
Last:
0.58
Change:
+
0.01
High:
0.58
Low:
0.565
Open:
0.575
Vol:
1632 K
Last:
0.26
Change:
-0.01
High:
0.265
Low:
0.26
Open:
0.265
Vol:
50 K
Last:
0.086
Change:
-0.009
High:
0.094
Low:
0.086
Open:
0.093
Vol:
53 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
20000 K
Last:
0.315
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.43
Change:
-0.05
High:
0.485
Low:
0.43
Open:
0.48
Vol:
167 K
Last:
0.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
468.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
31.54
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
684.38
Change:
+
1.72
High:
685.75
Low:
684.38
Open:
684.99
Vol:
-
Last:
1.43
Change:
-
High:
1.43
Low:
1.42
Open:
1.42
Vol:
15 K
Last:
0.765
Change:
+
0.005
High:
0.775
Low:
0.765
Open:
0.775
Vol:
11 K
Last:
0.48
Change:
-0.01
High:
0.5
Low:
0.48
Open:
0.5
Vol:
55 K
Last:
0.395
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.56
Change:
-0.02
High:
8.61
Low:
8.53
Open:
8.55
Vol:
3407 K
Last:
0.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.475
Change:
-0.015
High:
0.49
Low:
0.475
Open:
0.49
Vol:
1179 K
Last:
0.205
Change:
-0.005
High:
0.205
Low:
0.205
Open:
0.205
Vol:
20 K
Last:
0.59
Change:
+
0.005
High:
0.59
Low:
0.58
Open:
0.585
Vol:
1697 K
Last:
1.16
Change:
-
High:
1.17
Low:
1.15
Open:
1.15
Vol:
576 K
Last:
0.875
Change:
+
0.005
High:
0.875
Low:
0.875
Open:
0.875
Vol:
-
Last:
0.62
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.519
Change:
+
0.018
High:
4.539
Low:
4.511
Open:
4.52
Vol:
976 K
Last:
1.52
Change:
-0.01
High:
1.54
Low:
1.51
Open:
1.53
Vol:
371 K
Last:
0.395
Change:
-0.005
High:
0.395
Low:
0.39
Open:
0.39
Vol:
42 K
Last:
1.69
Change:
+
0.02
High:
1.71
Low:
1.68
Open:
1.68
Vol:
250 K
Last:
0.028
Change:
-
High:
0.03
Low:
0.027
Open:
0.027
Vol:
11052 K
Last:
0.945
Change:
-0.01
High:
0.965
Low:
0.93
Open:
0.94
Vol:
216 K
Last:
0.79
Change:
-0.005
High:
0.815
Low:
0.775
Open:
0.815
Vol:
748 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.33
Change:
+
0.005
High:
0.34
Low:
0.325
Open:
0.325
Vol:
490 K
Last:
0.14
Change:
+
0.001
High:
0.141
Low:
0.136
Open:
0.137
Vol:
7254 K
Last:
0.47
Change:
-0.005
High:
0.48
Low:
0.47
Open:
0.475
Vol:
246 K
Last:
0.22
Change:
-
High:
0.22
Low:
0.215
Open:
0.22
Vol:
33 K
Last:
0.033
Change:
+
0.001
High:
0.035
Low:
0.033
Open:
0.033
Vol:
2980 K
Last:
0.183
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.38
Change:
+
0.01
High:
1.38
Low:
1.36
Open:
1.37
Vol:
10193 K
Last:
0.87
Change:
-0.005
High:
0.87
Low:
0.87
Open:
0.87
Vol:
12 K