Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
3.62
Change:
-
High:
3.63
Low:
3.62
Open:
3.63
Vol:
1 K
Last:
0.084
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.004
Low:
0.003
Open:
0.004
Vol:
707 K
Last:
0.035
Change:
-
High:
0.037
Low:
0.035
Open:
0.037
Vol:
1305 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.975
Change:
-
High:
0.985
Low:
0.975
Open:
0.985
Vol:
374 K
Last:
0.13
Change:
-
High:
0.13
Low:
0.125
Open:
0.125
Vol:
71 K
Last:
0.066
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.066
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.142
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.178
Change:
-
High:
0.182
Low:
0.177
Open:
0.182
Vol:
632 K
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.051
Change:
-
High:
0.051
Low:
0.05
Open:
0.05
Vol:
439 K
Last:
0.196
Change:
-
High:
0.198
Low:
0.196
Open:
0.198
Vol:
237 K
Last:
0.67
Change:
-
High:
0.67
Low:
0.665
Open:
0.67
Vol:
730 K
Last:
4.04
Change:
-
High:
4.05
Low:
3.94
Open:
3.95
Vol:
21175 K
Last:
0.355
Change:
-
High:
0.355
Low:
0.325
Open:
0.325
Vol:
330 K
Last:
1.17
Change:
-
High:
1.175
Low:
1.05
Open:
1.05
Vol:
97 K
Last:
3.48
Change:
-
High:
3.53
Low:
3.48
Open:
3.52
Vol:
126 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.09
Change:
-
High:
2.16
Low:
2.07
Open:
2.1
Vol:
26487 K
Last:
0.078
Change:
-
High:
0.078
Low:
0.073
Open:
0.075
Vol:
178 K
Last:
0.154
Change:
-
High:
0.162
Low:
0.152
Open:
0.155
Vol:
506 K
Last:
0.145
Change:
-
High:
0.145
Low:
0.14
Open:
0.14
Vol:
40 K
Last:
6.29
Change:
-
High:
6.36
Low:
6.24
Open:
6.3
Vol:
4390 K
Last:
0.131
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.077
Change:
-
High:
0.077
Low:
0.075
Open:
0.077
Vol:
210 K
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
22.31
Change:
-
High:
22.31
Low:
21.73
Open:
21.8
Vol:
3105 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.08
Change:
-
High:
3.1
Low:
3.05
Open:
3.08
Vol:
2747 K
Last:
0.039
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.064
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.113
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.04
Change:
-
High:
7.08
Low:
6.81
Open:
6.81
Vol:
27456 K
Last:
0.325
Change:
-
High:
0.325
Low:
0.315
Open:
0.315
Vol:
6 K
Last:
0.22
Change:
-
High:
0.265
Low:
0.22
Open:
0.265
Vol:
210 K
Last:
3.2
Change:
-
High:
3.25
Low:
3.19
Open:
3.2
Vol:
928 K
Last:
0.895
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.169
Change:
-
High:
0.17
Low:
0.163
Open:
0.163
Vol:
344 K
Last:
0.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.39
Change:
-
High:
1.395
Low:
1.39
Open:
1.395
Vol:
5 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.245
Change:
-
High:
0.245
Low:
0.245
Open:
0.245
Vol:
15 K
Last:
0.665
Change:
-
High:
0.67
Low:
0.665
Open:
0.67
Vol:
1 K
Last:
1.57
Change:
-
High:
1.59
Low:
1.55
Open:
1.56
Vol:
30 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.53
Change:
-
High:
3.59
Low:
3.52
Open:
3.58
Vol:
67 K
Last:
0.515
Change:
-
High:
0.52
Low:
0.51
Open:
0.51
Vol:
452 K
Last:
4.71
Change:
-
High:
4.71
Low:
4.67
Open:
4.67
Vol:
5 K
Last:
0.315
Change:
-
High:
0.325
Low:
0.315
Open:
0.32
Vol:
9187 K
Last:
0.295
Change:
-
High:
0.3
Low:
0.29
Open:
0.29
Vol:
70 K
Last:
4.35
Change:
-
High:
4.37
Low:
4.33
Open:
4.35
Vol:
40472 K
Last:
4.34
Change:
-
High:
4.37
Low:
4.33
Open:
4.35
Vol:
106 K
Last:
0.305
Change:
-
High:
0.31
Low:
0.3
Open:
0.31
Vol:
138 K
Last:
0.24
Change:
-
High:
0.24
Low:
0.24
Open:
0.24
Vol:
-
Last:
0.023
Change:
-
High:
0.023
Low:
0.023
Open:
0.023
Vol:
40 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.103
Change:
-
High:
0.103
Low:
0.103
Open:
0.103
Vol:
9 K
Last:
0.03
Change:
-
High:
0.03
Low:
0.028
Open:
0.03
Vol:
1161 K
Last:
0.25
Change:
-
High:
0.25
Low:
0.235
Open:
0.24
Vol:
313 K
Last:
0.154
Change:
-
High:
0.174
Low:
0.15
Open:
0.15
Vol:
1206 K
Last:
0.28
Change:
-
High:
0.28
Low:
0.27
Open:
0.27
Vol:
400 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.026
Change:
-
High:
0.027
Low:
0.022
Open:
0.024
Vol:
6325 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.72
Change:
-
High:
2.79
Low:
2.69
Open:
2.75
Vol:
988 K
Last:
0.755
Change:
-
High:
0.78
Low:
0.755
Open:
0.77
Vol:
260 K
Last:
0.635
Change:
-
High:
0.635
Low:
0.635
Open:
0.635
Vol:
1 K
Last:
0.28
Change:
-
High:
0.28
Low:
0.28
Open:
0.28
Vol:
13 K
Last:
0.052
Change:
-
High:
0.053
Low:
0.052
Open:
0.053
Vol:
68 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
2520 K
Last:
0.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.44
Change:
-
High:
0.44
Low:
0.44
Open:
0.44
Vol:
1 K
Last:
0.116
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.805
Change:
-
High:
0.805
Low:
0.8
Open:
0.8
Vol:
21 K
Last:
0.705
Change:
-
High:
0.725
Low:
0.7
Open:
0.7
Vol:
12 K
Last:
0.355
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
516.65
Change:
-
High:
516.65
Low:
516.65
Open:
516.65
Vol:
-
Last:
31.72
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
760.22
Change:
-
High:
760.4
Low:
758.18
Open:
760.0
Vol:
-
Last:
5.228
Change:
-
High:
5.242
Low:
5.19
Open:
5.19
Vol:
1144 K
Last:
11.27
Change:
-
High:
11.3
Low:
11.01
Open:
11.11
Vol:
4442 K
Last:
0.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.475
Change:
-
High:
0.475
Low:
0.47
Open:
0.47
Vol:
201 K
Last:
0.192
Change:
-
High:
0.192
Low:
0.192
Open:
0.192
Vol:
-
Last:
0.54
Change:
-
High:
0.545
Low:
0.535
Open:
0.54
Vol:
2164 K
Last:
1.02
Change:
-
High:
1.03
Low:
1.01
Open:
1.02
Vol:
1649 K
Last:
2.18
Change:
-
High:
2.18
Low:
2.18
Open:
2.18
Vol:
20 K
Last:
0.058
Change:
-
High:
0.062
Low:
0.057
Open:
0.062
Vol:
189 K
Last:
1.55
Change:
-
High:
1.56
Low:
1.54
Open:
1.55
Vol:
132 K
Last:
0.365
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.62
Change:
-
High:
1.63
Low:
1.61
Open:
1.63
Vol:
256 K
Last:
0.022
Change:
-
High:
0.022
Low:
0.022
Open:
0.022
Vol:
746 K
Last:
0.32
Change:
-
High:
0.38
Low:
0.31
Open:
0.375
Vol:
1 K
Last:
0.28
Change:
-
High:
0.33
Low:
0.265
Open:
0.275
Vol:
1598 K
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.495
Change:
-
High:
0.495
Low:
0.49
Open:
0.495
Vol:
346 K
Last:
0.7
Change:
-
High:
0.71
Low:
0.68
Open:
0.71
Vol:
39 K
Last:
0.024
Change:
-
High:
0.024
Low:
0.024
Open:
0.024
Vol:
1 K
Last:
0.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.43
Change:
-
High:
1.45
Low:
1.42
Open:
1.45
Vol:
4698 K
Last:
0.985
Change:
-
High:
1.0
Low:
0.985
Open:
1.0
Vol:
1 K