Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
3.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.52
Change:
-0.12
High:
2.52
Low:
2.48
Open:
2.48
Vol:
3 K
Last:
0.028
Change:
+
0.002
High:
0.028
Low:
0.028
Open:
0.028
Vol:
-
Last:
6.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.079
Change:
+
0.006
High:
0.079
Low:
0.072
Open:
0.073
Vol:
81 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.053
Change:
-0.003
High:
0.055
Low:
0.053
Open:
0.055
Vol:
2080 K
Last:
1.11
Change:
-
High:
1.14
Low:
1.1
Open:
1.12
Vol:
1039 K
Last:
0.128
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.18
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.106
Change:
-0.014
High:
0.107
Low:
0.103
Open:
0.107
Vol:
100 K
Last:
0.043
Change:
+
0.002
High:
0.046
Low:
0.043
Open:
0.046
Vol:
60 K
Last:
0.181
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.325
Change:
-
High:
0.33
Low:
0.315
Open:
0.325
Vol:
1665 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.05
Change:
-
High:
0.051
Low:
0.05
Open:
0.051
Vol:
776 K
Last:
0.225
Change:
+
0.005
High:
0.225
Low:
0.22
Open:
0.22
Vol:
156 K
Last:
0.685
Change:
-0.005
High:
0.69
Low:
0.685
Open:
0.69
Vol:
1119 K
Last:
3.79
Change:
-0.03
High:
3.82
Low:
3.77
Open:
3.82
Vol:
3007 K
Last:
0.37
Change:
-
High:
0.37
Low:
0.36
Open:
0.37
Vol:
25 K
Last:
1.22
Change:
-0.01
High:
1.235
Low:
1.19
Open:
1.21
Vol:
3 K
Last:
3.27
Change:
-0.01
High:
3.29
Low:
3.26
Open:
3.28
Vol:
103 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.11
Change:
-
High:
2.13
Low:
2.1
Open:
2.12
Vol:
7842 K
Last:
0.081
Change:
-0.002
High:
0.082
Low:
0.081
Open:
0.082
Vol:
736 K
Last:
0.143
Change:
-0.011
High:
0.153
Low:
0.14
Open:
0.153
Vol:
482 K
Last:
0.265
Change:
-0.025
High:
0.265
Low:
0.265
Open:
0.265
Vol:
8 K
Last:
6.03
Change:
-0.1
High:
6.18
Low:
6.01
Open:
6.15
Vol:
5178 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.117
Change:
-0.004
High:
0.12
Low:
0.117
Open:
0.12
Vol:
42 K
Last:
0.079
Change:
-0.002
High:
0.082
Low:
0.079
Open:
0.081
Vol:
4255 K
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
17.63
Change:
-0.03
High:
17.65
Low:
17.53
Open:
17.64
Vol:
1973 K
Last:
0.039
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.05
Change:
-0.002
High:
0.051
Low:
0.05
Open:
0.051
Vol:
255 K
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.94
Change:
-0.01
High:
4.94
Low:
4.94
Open:
4.94
Vol:
-
Last:
0.179
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.72
Change:
+
0.01
High:
2.73
Low:
2.7
Open:
2.72
Vol:
1415 K
Last:
0.036
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.065
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.124
Change:
-0.002
High:
0.124
Low:
0.122
Open:
0.122
Vol:
10 K
Last:
6.35
Change:
-0.01
High:
6.38
Low:
6.33
Open:
6.36
Vol:
3807 K
Last:
0.225
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.505
Change:
-
High:
0.505
Low:
0.505
Open:
0.505
Vol:
13 K
Last:
3.3
Change:
-0.03
High:
3.34
Low:
3.3
Open:
3.34
Vol:
907 K
Last:
0.815
Change:
-0.015
High:
0.82
Low:
0.815
Open:
0.82
Vol:
2 K
Last:
0.18
Change:
+
0.003
High:
0.181
Low:
0.177
Open:
0.177
Vol:
1057 K
Last:
0.525
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.88
Change:
-0.32
High:
5.88
Low:
5.88
Open:
5.88
Vol:
1 K
Last:
0.025
Change:
+
0.002
High:
0.025
Low:
0.025
Open:
0.025
Vol:
4 K
Last:
4.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.53
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.32
Change:
+
0.025
High:
1.32
Low:
1.295
Open:
1.305
Vol:
8 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.43
Change:
+
0.015
High:
0.43
Low:
0.425
Open:
0.425
Vol:
37 K
Last:
0.695
Change:
-
High:
0.7
Low:
0.695
Open:
0.7
Vol:
48 K
Last:
1.66
Change:
-0.01
High:
1.67
Low:
1.65
Open:
1.66
Vol:
66 K
Last:
0.12
Change:
-
High:
0.12
Low:
0.119
Open:
0.12
Vol:
56 K
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.49
Change:
-0.06
High:
3.55
Low:
3.48
Open:
3.55
Vol:
184 K
Last:
0.635
Change:
-
High:
0.645
Low:
0.625
Open:
0.635
Vol:
798 K
Last:
4.43
Change:
-
High:
4.43
Low:
4.43
Open:
4.43
Vol:
-
Last:
0.395
Change:
+
0.005
High:
0.4
Low:
0.39
Open:
0.39
Vol:
10441 K
Last:
0.29
Change:
-
High:
0.295
Low:
0.29
Open:
0.29
Vol:
157 K
Last:
4.59
Change:
+
0.02
High:
4.65
Low:
4.59
Open:
4.61
Vol:
21995 K
Last:
4.57
Change:
+
0.01
High:
4.64
Low:
4.57
Open:
4.59
Vol:
129 K
Last:
0.59
Change:
+
0.025
High:
0.6
Low:
0.585
Open:
0.59
Vol:
41 K
Last:
0.42
Change:
+
0.01
High:
0.44
Low:
0.42
Open:
0.43
Vol:
20 K
Last:
0.027
Change:
-0.001
High:
0.027
Low:
0.025
Open:
0.026
Vol:
940 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.102
Change:
-
High:
0.103
Low:
0.102
Open:
0.103
Vol:
93 K
Last:
0.02
Change:
-0.002
High:
0.022
Low:
0.02
Open:
0.022
Vol:
4468 K
Last:
0.305
Change:
+
0.01
High:
0.305
Low:
0.295
Open:
0.3
Vol:
713 K
Last:
0.295
Change:
-0.04
High:
0.325
Low:
0.28
Open:
0.31
Vol:
385 K
Last:
0.49
Change:
-0.035
High:
0.53
Low:
0.465
Open:
0.505
Vol:
205 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.885
Change:
+
0.035
High:
0.885
Low:
0.855
Open:
0.855
Vol:
10 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.44
Change:
-0.05
High:
2.49
Low:
2.43
Open:
2.47
Vol:
1048 K
Last:
0.625
Change:
-0.005
High:
0.625
Low:
0.625
Open:
0.625
Vol:
7 K
Last:
0.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.305
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.465
Change:
-0.055
High:
0.515
Low:
0.455
Open:
0.515
Vol:
312 K
Last:
0.089
Change:
-
High:
0.089
Low:
0.085
Open:
0.085
Vol:
7 K
Last:
490.0
Change:
-0.14
High:
490.42
Low:
490.0
Open:
490.15
Vol:
-
Last:
34.75
Change:
+
3.125
High:
34.75
Low:
34.75
Open:
34.75
Vol:
-
Last:
1.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.78
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.515
Change:
-0.015
High:
0.53
Low:
0.515
Open:
0.53
Vol:
57 K
Last:
0.325
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
689.29
Change:
-8.71
High:
695.74
Low:
689.1
Open:
695.74
Vol:
-
Last:
9.8
Change:
+
0.15
High:
9.81
Low:
9.65
Open:
9.69
Vol:
7184 K
Last:
0.145
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.495
Change:
-
High:
0.5
Low:
0.495
Open:
0.495
Vol:
94 K
Last:
0.196
Change:
-0.001
High:
0.197
Low:
0.185
Open:
0.197
Vol:
189 K
Last:
0.59
Change:
-0.005
High:
0.6
Low:
0.59
Open:
0.6
Vol:
2873 K
Last:
1.14
Change:
-0.01
High:
1.16
Low:
1.14
Open:
1.15
Vol:
1386 K
Last:
1.455
Change:
+
0.095
High:
1.455
Low:
1.355
Open:
1.355
Vol:
607 K
Last:
0.23
Change:
-0.005
High:
0.23
Low:
0.23
Open:
0.23
Vol:
16 K
Last:
4.996
Change:
-0.023
High:
5.029
Low:
4.984
Open:
5.029
Vol:
7765 K
Last:
1.59
Change:
-0.01
High:
1.62
Low:
1.59
Open:
1.61
Vol:
471 K
Last:
0.385
Change:
-
High:
0.385
Low:
0.385
Open:
0.385
Vol:
16 K
Last:
1.8
Change:
-0.03
High:
1.83
Low:
1.79
Open:
1.83
Vol:
226 K
Last:
0.025
Change:
+
0.001
High:
0.025
Low:
0.024
Open:
0.024
Vol:
730 K
Last:
0.179
Change:
+
0.006
High:
0.21
Low:
0.179
Open:
0.205
Vol:
548 K
Last:
0.149
Change:
+
0.003
High:
0.17
Low:
0.149
Open:
0.17
Vol:
2636 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.605
Change:
-0.115
High:
0.605
Low:
0.575
Open:
0.575
Vol:
177 K
Last:
0.295
Change:
-0.015
High:
0.295
Low:
0.235
Open:
0.235
Vol:
1136 K
Last:
0.495
Change:
-
High:
0.5
Low:
0.495
Open:
0.495
Vol:
591 K
Last:
0.27
Change:
+
0.01
High:
0.27
Low:
0.255
Open:
0.26
Vol:
107 K
Last:
0.031
Change:
-
High:
0.031
Low:
0.03
Open:
0.031
Vol:
100 K
Last:
0.385
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.44
Change:
-0.01
High:
1.46
Low:
1.44
Open:
1.45
Vol:
9004 K
Last:
0.9
Change:
-0.01
High:
0.9
Low:
0.89
Open:
0.89
Vol:
66 K