Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.36
Change:
-0.095
High:
1.405
Low:
1.345
Open:
1.405
Vol:
16 K
Last:
0.033
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.087
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
+
0.001
High:
0.003
Low:
0.002
Open:
0.002
Vol:
47741 K
Last:
0.042
Change:
-
High:
0.043
Low:
0.041
Open:
0.042
Vol:
1982 K
Last:
1.02
Change:
-0.02
High:
1.05
Low:
1.02
Open:
1.04
Vol:
619 K
Last:
0.131
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.124
Change:
+
0.001
High:
0.126
Low:
0.123
Open:
0.126
Vol:
250 K
Last:
0.085
Change:
+
0.002
High:
0.088
Low:
0.084
Open:
0.088
Vol:
900 K
Last:
0.033
Change:
-0.002
High:
0.036
Low:
0.033
Open:
0.033
Vol:
500 K
Last:
0.173
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-0.005
High:
0.215
Low:
0.2
Open:
0.21
Vol:
391 K
Last:
0.139
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-0.002
High:
0.045
Low:
0.045
Open:
0.045
Vol:
12 K
Last:
0.192
Change:
-0.008
High:
0.196
Low:
0.192
Open:
0.196
Vol:
51 K
Last:
0.635
Change:
-0.005
High:
0.64
Low:
0.635
Open:
0.64
Vol:
789 K
Last:
3.58
Change:
-0.02
High:
3.63
Low:
3.55
Open:
3.6
Vol:
4069 K
Last:
0.225
Change:
-0.01
High:
0.225
Low:
0.22
Open:
0.225
Vol:
58 K
Last:
0.75
Change:
-0.02
High:
0.8
Low:
0.75
Open:
0.8
Vol:
18 K
Last:
3.96
Change:
-
High:
3.97
Low:
3.92
Open:
3.95
Vol:
134 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.4
Change:
-0.02
High:
2.43
Low:
2.34
Open:
2.43
Vol:
21903 K
Last:
0.074
Change:
+
0.001
High:
0.074
Low:
0.073
Open:
0.073
Vol:
218 K
Last:
0.21
Change:
-0.01
High:
0.215
Low:
0.205
Open:
0.215
Vol:
229 K
Last:
0.13
Change:
+
0.004
High:
0.135
Low:
0.13
Open:
0.135
Vol:
11 K
Last:
6.75
Change:
-0.02
High:
6.8
Low:
6.66
Open:
6.8
Vol:
3766 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.145
Change:
-0.003
High:
0.148
Low:
0.145
Open:
0.148
Vol:
2 K
Last:
0.066
Change:
-0.003
High:
0.068
Low:
0.066
Open:
0.067
Vol:
278 K
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
20.0
Change:
+
0.04
High:
20.25
Low:
19.78
Open:
20.18
Vol:
2046 K
Last:
0.015
Change:
-0.001
High:
0.016
Low:
0.015
Open:
0.016
Vol:
587 K
Last:
0.032
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.49
Change:
-
High:
4.5
Low:
4.49
Open:
4.5
Vol:
5 K
Last:
0.177
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.88
Change:
+
0.01
High:
2.92
Low:
2.87
Open:
2.87
Vol:
5646 K
Last:
0.05
Change:
+
0.01
High:
0.05
Low:
0.05
Open:
0.05
Vol:
1 K
Last:
0.065
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.113
Change:
-0.005
High:
0.116
Low:
0.11
Open:
0.11
Vol:
49 K
Last:
6.65
Change:
-0.01
High:
6.74
Low:
6.61
Open:
6.7
Vol:
5150 K
Last:
0.25
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.33
Change:
-0.005
High:
0.33
Low:
0.33
Open:
0.33
Vol:
1 K
Last:
3.26
Change:
-0.03
High:
3.32
Low:
3.24
Open:
3.32
Vol:
540 K
Last:
0.81
Change:
-0.005
High:
0.81
Low:
0.8
Open:
0.81
Vol:
-
Last:
0.181
Change:
+
0.001
High:
0.184
Low:
0.179
Open:
0.18
Vol:
108 K
Last:
0.47
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.875
Change:
-0.095
High:
0.985
Low:
0.875
Open:
0.985
Vol:
20 K
Last:
0.005
Change:
-
High:
0.005
Low:
0.005
Open:
0.005
Vol:
200 K
Last:
0.46
Change:
+
0.04
High:
0.46
Low:
0.415
Open:
0.415
Vol:
32 K
Last:
0.695
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.54
Change:
-0.03
High:
1.57
Low:
1.54
Open:
1.57
Vol:
135 K
Last:
0.088
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.55
Change:
-0.06
High:
3.6
Low:
3.5
Open:
3.6
Vol:
133 K
Last:
0.705
Change:
+
0.005
High:
0.715
Low:
0.7
Open:
0.7
Vol:
856 K
Last:
4.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.345
Change:
-
High:
0.35
Low:
0.34
Open:
0.345
Vol:
2432 K
Last:
0.305
Change:
-
High:
0.305
Low:
0.3
Open:
0.3
Vol:
326 K
Last:
4.99
Change:
-0.04
High:
5.1
Low:
4.95
Open:
5.06
Vol:
13799 K
Last:
4.98
Change:
-0.03
High:
5.07
Low:
4.95
Open:
5.04
Vol:
154 K
Last:
0.72
Change:
-0.03
High:
0.77
Low:
0.72
Open:
0.77
Vol:
6 K
Last:
0.53
Change:
-0.04
High:
0.585
Low:
0.53
Open:
0.585
Vol:
8 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.096
Change:
-0.004
High:
0.099
Low:
0.096
Open:
0.098
Vol:
55 K
Last:
0.016
Change:
-
High:
0.017
Low:
0.015
Open:
0.016
Vol:
2047 K
Last:
0.235
Change:
-
High:
0.235
Low:
0.23
Open:
0.23
Vol:
515 K
Last:
0.027
Change:
-0.007
High:
0.034
Low:
0.024
Open:
0.034
Vol:
3941 K
Last:
0.042
Change:
-0.013
High:
0.052
Low:
0.041
Open:
0.051
Vol:
660 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.84
Change:
+
0.78
High:
3.84
Low:
3.49
Open:
3.49
Vol:
1 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.67
Change:
-0.07
High:
1.75
Low:
1.65
Open:
1.75
Vol:
493 K
Last:
0.98
Change:
+
0.005
High:
0.98
Low:
0.955
Open:
0.98
Vol:
243 K
Last:
0.61
Change:
-
High:
0.615
Low:
0.61
Open:
0.615
Vol:
28 K
Last:
0.285
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.064
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-0.001
High:
0.001
Low:
0.001
Open:
0.001
Vol:
500 K
Last:
0.295
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.405
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.134
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.79
Change:
+
0.005
High:
0.79
Low:
0.785
Open:
0.785
Vol:
14 K
Last:
0.66
Change:
-
High:
0.66
Low:
0.66
Open:
0.66
Vol:
4 K
Last:
0.355
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
461.36
Change:
+
5.85
High:
464.32
Low:
461.36
Open:
464.32
Vol:
-
Last:
32.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
649.0
Change:
-5.18
High:
656.44
Low:
647.0
Open:
655.0
Vol:
-
Last:
4.945
Change:
-0.045
High:
5.016
Low:
4.933
Open:
5.0
Vol:
2103 K
Last:
11.03
Change:
-0.07
High:
11.3
Low:
10.97
Open:
11.18
Vol:
4700 K
Last:
0.11
Change:
-0.001
High:
0.112
Low:
0.11
Open:
0.112
Vol:
3 K
Last:
0.47
Change:
-
High:
0.47
Low:
0.465
Open:
0.465
Vol:
116 K
Last:
0.193
Change:
-0.002
High:
0.193
Low:
0.192
Open:
0.192
Vol:
44 K
Last:
0.545
Change:
+
0.005
High:
0.545
Low:
0.535
Open:
0.545
Vol:
1101 K
Last:
1.02
Change:
-0.01
High:
1.03
Low:
1.02
Open:
1.02
Vol:
840 K
Last:
2.18
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.083
Change:
+
0.004
High:
0.083
Low:
0.08
Open:
0.08
Vol:
120 K
Last:
1.49
Change:
-
High:
1.52
Low:
1.49
Open:
1.52
Vol:
308 K
Last:
0.37
Change:
-
High:
0.37
Low:
0.37
Open:
0.37
Vol:
30 K
Last:
1.62
Change:
-0.02
High:
1.64
Low:
1.61
Open:
1.64
Vol:
49 K
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.1
Change:
+
0.019
High:
0.104
Low:
0.097
Open:
0.097
Vol:
570 K
Last:
0.087
Change:
+
0.018
High:
0.089
Low:
0.075
Open:
0.075
Vol:
4867 K
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.61
Change:
-0.14
High:
0.635
Low:
0.57
Open:
0.62
Vol:
584 K
Last:
0.415
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.475
Change:
-
High:
0.48
Low:
0.47
Open:
0.47
Vol:
43 K
Last:
0.43
Change:
-0.01
High:
0.455
Low:
0.43
Open:
0.435
Vol:
29 K
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.47
Change:
-0.01
High:
1.49
Low:
1.46
Open:
1.48
Vol:
5917 K
Last:
0.875
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-