Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
2.75
Change:
-0.19
High:
2.83
Low:
2.75
Open:
2.83
Vol:
9 K
Last:
0.034
Change:
+
0.002
High:
0.034
Low:
0.034
Open:
0.034
Vol:
58 K
Last:
6.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.088
Change:
-
High:
0.088
Low:
0.088
Open:
0.088
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
500 K
Last:
0.066
Change:
-0.001
High:
0.07
Low:
0.066
Open:
0.07
Vol:
905 K
Last:
0.96
Change:
-0.01
High:
0.97
Low:
0.95
Open:
0.965
Vol:
569 K
Last:
0.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.42
Change:
-0.015
High:
0.43
Low:
0.42
Open:
0.42
Vol:
131 K
Last:
0.295
Change:
-
High:
0.35
Low:
0.295
Open:
0.34
Vol:
123 K
Last:
0.028
Change:
+
0.001
High:
0.028
Low:
0.027
Open:
0.027
Vol:
300 K
Last:
0.109
Change:
-
High:
0.109
Low:
0.102
Open:
0.102
Vol:
73 K
Last:
0.315
Change:
-0.005
High:
0.32
Low:
0.315
Open:
0.32
Vol:
685 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.046
Change:
-
High:
0.046
Low:
0.046
Open:
0.046
Vol:
267 K
Last:
0.245
Change:
-
High:
0.245
Low:
0.235
Open:
0.235
Vol:
23 K
Last:
0.67
Change:
-0.005
High:
0.675
Low:
0.67
Open:
0.675
Vol:
855 K
Last:
3.65
Change:
+
0.05
High:
3.66
Low:
3.58
Open:
3.6
Vol:
8873 K
Last:
0.31
Change:
+
0.02
High:
0.315
Low:
0.295
Open:
0.295
Vol:
251 K
Last:
1.03
Change:
+
0.07
High:
1.045
Low:
0.96
Open:
0.97
Vol:
11 K
Last:
3.16
Change:
-
High:
3.16
Low:
3.15
Open:
3.16
Vol:
46 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.08
Change:
-0.05
High:
2.12
Low:
2.07
Open:
2.12
Vol:
9062 K
Last:
0.073
Change:
-
High:
0.073
Low:
0.073
Open:
0.073
Vol:
10 K
Last:
0.136
Change:
-0.008
High:
0.142
Low:
0.132
Open:
0.142
Vol:
268 K
Last:
0.305
Change:
-
High:
0.305
Low:
0.285
Open:
0.285
Vol:
33 K
Last:
5.92
Change:
-0.09
High:
6.01
Low:
5.88
Open:
6.0
Vol:
5451 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.125
Change:
-
High:
0.125
Low:
0.121
Open:
0.121
Vol:
18 K
Last:
0.075
Change:
-0.003
High:
0.077
Low:
0.075
Open:
0.077
Vol:
2999 K
Last:
0.04
Change:
-
High:
0.04
Low:
0.025
Open:
0.025
Vol:
7 K
Last:
16.82
Change:
-0.18
High:
17.0
Low:
16.79
Open:
16.96
Vol:
1706 K
Last:
2.99
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.051
Change:
+
0.002
High:
0.052
Low:
0.051
Open:
0.051
Vol:
120 K
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.62
Change:
-0.22
High:
4.62
Low:
4.57
Open:
4.57
Vol:
18 K
Last:
0.185
Change:
-0.002
High:
0.186
Low:
0.18
Open:
0.181
Vol:
168 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.58
Change:
-
High:
2.61
Low:
2.58
Open:
2.58
Vol:
1422 K
Last:
0.045
Change:
-0.022
High:
0.045
Low:
0.045
Open:
0.045
Vol:
2 K
Last:
0.052
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.13
Change:
-0.003
High:
0.13
Low:
0.124
Open:
0.124
Vol:
45 K
Last:
6.3
Change:
-0.02
High:
6.33
Low:
6.27
Open:
6.32
Vol:
4897 K
Last:
0.355
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.55
Change:
+
0.015
High:
0.555
Low:
0.55
Open:
0.555
Vol:
8 K
Last:
3.44
Change:
-
High:
3.45
Low:
3.38
Open:
3.45
Vol:
670 K
Last:
0.755
Change:
+
0.015
High:
0.755
Low:
0.755
Open:
0.755
Vol:
-
Last:
0.171
Change:
-0.006
High:
0.175
Low:
0.171
Open:
0.175
Vol:
286 K
Last:
0.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.78
Change:
-0.23
High:
4.78
Low:
4.78
Open:
4.78
Vol:
-
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.95
Change:
-0.29
High:
2.95
Low:
2.94
Open:
2.94
Vol:
-
Last:
8.53
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.665
Change:
+
0.02
High:
0.665
Low:
0.66
Open:
0.66
Vol:
10 K
Last:
0.685
Change:
-0.005
High:
0.685
Low:
0.685
Open:
0.685
Vol:
-
Last:
1.57
Change:
-
High:
1.57
Low:
1.57
Open:
1.57
Vol:
18 K
Last:
0.129
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.15
Change:
+
0.02
High:
3.15
Low:
3.13
Open:
3.14
Vol:
38 K
Last:
0.455
Change:
-
High:
0.455
Low:
0.45
Open:
0.45
Vol:
30 K
Last:
4.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
0.415
Low:
0.405
Open:
0.41
Vol:
5653 K
Last:
0.3
Change:
-0.005
High:
0.3
Low:
0.295
Open:
0.295
Vol:
44 K
Last:
4.56
Change:
-0.11
High:
4.68
Low:
4.54
Open:
4.67
Vol:
27198 K
Last:
4.55
Change:
-0.1
High:
4.62
Low:
4.55
Open:
4.62
Vol:
217 K
Last:
0.625
Change:
-0.045
High:
0.625
Low:
0.625
Open:
0.625
Vol:
30 K
Last:
0.445
Change:
-0.02
High:
0.49
Low:
0.44
Open:
0.49
Vol:
52 K
Last:
0.031
Change:
+
0.002
High:
0.031
Low:
0.029
Open:
0.029
Vol:
160 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.11
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
0.011
Low:
0.011
Open:
0.011
Vol:
902 K
Last:
0.29
Change:
-
High:
0.29
Low:
0.29
Open:
0.29
Vol:
13 K
Last:
0.158
Change:
-0.024
High:
0.182
Low:
0.141
Open:
0.182
Vol:
1443 K
Last:
0.295
Change:
-
High:
0.36
Low:
0.29
Open:
0.36
Vol:
20 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.19
Change:
+
0.26
High:
3.19
Low:
3.19
Open:
3.19
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.11
Change:
-0.03
High:
2.15
Low:
2.06
Open:
2.14
Vol:
266 K
Last:
3.25
Change:
+
0.05
High:
3.35
Low:
3.2
Open:
3.2
Vol:
227 K
Last:
0.63
Change:
-0.01
High:
0.635
Low:
0.63
Open:
0.635
Vol:
838 K
Last:
0.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-0.013
High:
0.085
Low:
0.071
Open:
0.085
Vol:
-
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
375 K
Last:
0.28
Change:
-
High:
0.28
Low:
0.28
Open:
0.28
Vol:
4 K
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.075
Change:
-
High:
0.076
Low:
0.075
Open:
0.076
Vol:
140 K
Last:
481.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
31.71
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
678.32
Change:
-5.98
High:
682.99
Low:
677.9
Open:
682.99
Vol:
-
Last:
1.41
Change:
-
High:
1.41
Low:
1.41
Open:
1.41
Vol:
92 K
Last:
0.745
Change:
-0.005
High:
0.745
Low:
0.74
Open:
0.745
Vol:
23 K
Last:
0.5
Change:
-0.01
High:
0.5
Low:
0.495
Open:
0.495
Vol:
25 K
Last:
0.31
Change:
-
High:
0.31
Low:
0.31
Open:
0.31
Vol:
1 K
Last:
8.22
Change:
-0.04
High:
8.25
Low:
8.17
Open:
8.23
Vol:
3272 K
Last:
0.148
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.5
Change:
+
0.005
High:
0.5
Low:
0.495
Open:
0.495
Vol:
425 K
Last:
0.198
Change:
+
0.003
High:
0.198
Low:
0.198
Open:
0.198
Vol:
54 K
Last:
0.575
Change:
-
High:
0.58
Low:
0.57
Open:
0.575
Vol:
3210 K
Last:
1.13
Change:
-
High:
1.14
Low:
1.12
Open:
1.14
Vol:
847 K
Last:
0.665
Change:
-
High:
0.665
Low:
0.665
Open:
0.665
Vol:
3 K
Last:
0.57
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.662
Change:
+
0.002
High:
4.68
Low:
4.653
Open:
4.663
Vol:
1107 K
Last:
1.61
Change:
+
0.01
High:
1.61
Low:
1.59
Open:
1.6
Vol:
361 K
Last:
0.38
Change:
-
High:
0.385
Low:
0.38
Open:
0.385
Vol:
16 K
Last:
1.59
Change:
-0.01
High:
1.6
Low:
1.58
Open:
1.6
Vol:
55 K
Last:
0.022
Change:
-
High:
0.023
Low:
0.022
Open:
0.022
Vol:
70 K
Last:
0.25
Change:
-0.025
High:
0.275
Low:
0.235
Open:
0.275
Vol:
130 K
Last:
0.205
Change:
-0.03
High:
0.22
Low:
0.205
Open:
0.22
Vol:
176 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.615
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.31
Change:
+
0.04
High:
0.32
Low:
0.31
Open:
0.31
Vol:
27 K
Last:
0.57
Change:
+
0.01
High:
0.57
Low:
0.555
Open:
0.56
Vol:
1508 K
Last:
0.22
Change:
-
High:
0.22
Low:
0.205
Open:
0.205
Vol:
11 K
Last:
0.032
Change:
-0.001
High:
0.035
Low:
0.032
Open:
0.034
Vol:
2358 K
Last:
0.385
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.4
Change:
+
0.01
High:
1.4
Low:
1.38
Open:
1.4
Vol:
7421 K
Last:
0.87
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-