Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
3.62
Change:
-
High:
3.63
Low:
3.62
Open:
3.63
Vol:
1 K
Last:
0.084
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.004
Low:
0.003
Open:
0.004
Vol:
707 K
Last:
0.035
Change:
-
High:
0.037
Low:
0.035
Open:
0.037
Vol:
1305 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.002
Open:
0.003
Vol:
1598 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.97
Change:
-0.005
High:
0.98
Low:
0.97
Open:
0.97
Vol:
26 K
Last:
0.13
Change:
-
High:
0.13
Low:
0.125
Open:
0.125
Vol:
71 K
Last:
0.066
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.066
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.142
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.178
Change:
-
High:
0.182
Low:
0.177
Open:
0.182
Vol:
632 K
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.051
Change:
-
High:
0.051
Low:
0.05
Open:
0.05
Vol:
439 K
Last:
0.196
Change:
-
High:
0.198
Low:
0.196
Open:
0.198
Vol:
237 K
Last:
0.67
Change:
-
High:
0.67
Low:
0.67
Open:
0.67
Vol:
30 K
Last:
4.01
Change:
-0.03
High:
4.01
Low:
3.98
Open:
3.99
Vol:
131 K
Last:
0.35
Change:
-0.005
High:
0.35
Low:
0.35
Open:
0.35
Vol:
-
Last:
1.17
Change:
-
High:
1.175
Low:
1.05
Open:
1.05
Vol:
97 K
Last:
3.48
Change:
-
High:
3.48
Low:
3.48
Open:
3.48
Vol:
3 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.06
Change:
-0.03
High:
2.09
Low:
2.06
Open:
2.08
Vol:
1221 K
Last:
0.078
Change:
-
High:
0.078
Low:
0.073
Open:
0.075
Vol:
178 K
Last:
0.154
Change:
-
High:
0.162
Low:
0.152
Open:
0.155
Vol:
506 K
Last:
0.145
Change:
-
High:
0.145
Low:
0.14
Open:
0.14
Vol:
40 K
Last:
6.26
Change:
-0.03
High:
6.28
Low:
6.24
Open:
6.28
Vol:
108 K
Last:
0.131
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.077
Change:
-
High:
0.077
Low:
0.075
Open:
0.077
Vol:
210 K
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
22.01
Change:
-0.3
High:
22.24
Low:
21.97
Open:
22.1
Vol:
78 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.06
Change:
-0.02
High:
3.09
Low:
3.06
Open:
3.08
Vol:
139 K
Last:
0.039
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.064
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.113
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.0
Change:
-0.04
High:
7.05
Low:
7.0
Open:
7.03
Vol:
469 K
Last:
0.325
Change:
-
High:
0.325
Low:
0.315
Open:
0.315
Vol:
6 K
Last:
0.22
Change:
-
High:
0.265
Low:
0.22
Open:
0.265
Vol:
210 K
Last:
3.2
Change:
-
High:
3.21
Low:
3.2
Open:
3.21
Vol:
7 K
Last:
0.895
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.166
Change:
-0.003
High:
0.166
Low:
0.166
Open:
0.166
Vol:
-
Last:
0.455
Change:
+
0.035
High:
0.455
Low:
0.455
Open:
0.455
Vol:
-
Last:
1.39
Change:
-
High:
1.395
Low:
1.39
Open:
1.395
Vol:
5 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.245
Change:
-
High:
0.245
Low:
0.245
Open:
0.245
Vol:
15 K
Last:
0.665
Change:
-
High:
0.67
Low:
0.665
Open:
0.67
Vol:
1 K
Last:
1.56
Change:
-0.01
High:
1.56
Low:
1.56
Open:
1.56
Vol:
-
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.46
Change:
-0.07
High:
3.52
Low:
3.46
Open:
3.52
Vol:
7 K
Last:
0.515
Change:
-
High:
0.515
Low:
0.515
Open:
0.515
Vol:
-
Last:
4.71
Change:
-
High:
4.71
Low:
4.67
Open:
4.67
Vol:
5 K
Last:
0.32
Change:
+
0.005
High:
0.32
Low:
0.32
Open:
0.32
Vol:
12 K
Last:
0.295
Change:
-
High:
0.3
Low:
0.29
Open:
0.29
Vol:
70 K
Last:
4.34
Change:
-0.01
High:
4.35
Low:
4.33
Open:
4.34
Vol:
3034 K
Last:
4.33
Change:
-0.01
High:
4.34
Low:
4.33
Open:
4.34
Vol:
-
Last:
0.305
Change:
-
High:
0.31
Low:
0.3
Open:
0.31
Vol:
138 K
Last:
0.24
Change:
-
High:
0.24
Low:
0.24
Open:
0.24
Vol:
-
Last:
0.023
Change:
-
High:
0.023
Low:
0.023
Open:
0.023
Vol:
40 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.103
Change:
-
High:
0.103
Low:
0.103
Open:
0.103
Vol:
9 K
Last:
0.03
Change:
-
High:
0.03
Low:
0.028
Open:
0.03
Vol:
1161 K
Last:
0.25
Change:
-
High:
0.25
Low:
0.235
Open:
0.24
Vol:
313 K
Last:
0.154
Change:
-
High:
0.174
Low:
0.15
Open:
0.15
Vol:
1206 K
Last:
0.28
Change:
-
High:
0.28
Low:
0.27
Open:
0.27
Vol:
400 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.026
Change:
-
High:
0.027
Low:
0.022
Open:
0.024
Vol:
6325 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.72
Change:
-
High:
2.79
Low:
2.69
Open:
2.75
Vol:
988 K
Last:
0.755
Change:
-
High:
0.755
Low:
0.755
Open:
0.755
Vol:
6 K
Last:
0.635
Change:
-
High:
0.635
Low:
0.635
Open:
0.635
Vol:
1 K
Last:
0.28
Change:
-
High:
0.28
Low:
0.28
Open:
0.28
Vol:
13 K
Last:
0.052
Change:
-
High:
0.053
Low:
0.052
Open:
0.053
Vol:
68 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
2520 K
Last:
0.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.44
Change:
-
High:
0.44
Low:
0.44
Open:
0.44
Vol:
1 K
Last:
0.116
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-0.005
High:
0.8
Low:
0.8
Open:
0.8
Vol:
-
Last:
0.705
Change:
-
High:
0.725
Low:
0.7
Open:
0.7
Vol:
12 K
Last:
0.355
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
511.81
Change:
-4.84
High:
511.81
Low:
511.81
Open:
511.81
Vol:
-
Last:
31.72
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
753.2
Change:
-7.02
High:
753.2
Low:
753.2
Open:
753.2
Vol:
-
Last:
5.207
Change:
-0.021
High:
5.209
Low:
5.207
Open:
5.207
Vol:
70 K
Last:
11.1
Change:
-0.17
High:
11.19
Low:
11.08
Open:
11.18
Vol:
166 K
Last:
0.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.475
Change:
-
High:
0.475
Low:
0.47
Open:
0.47
Vol:
201 K
Last:
0.192
Change:
-
High:
0.192
Low:
0.192
Open:
0.192
Vol:
-
Last:
0.54
Change:
-
High:
0.54
Low:
0.54
Open:
0.54
Vol:
16 K
Last:
1.02
Change:
-
High:
1.02
Low:
1.01
Open:
1.01
Vol:
1 K
Last:
2.18
Change:
-
High:
2.18
Low:
2.18
Open:
2.18
Vol:
20 K
Last:
0.058
Change:
-
High:
0.062
Low:
0.057
Open:
0.062
Vol:
189 K
Last:
1.55
Change:
-
High:
1.55
Low:
1.55
Open:
1.55
Vol:
-
Last:
0.365
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.62
Change:
-
High:
1.63
Low:
1.61
Open:
1.63
Vol:
256 K
Last:
0.022
Change:
-
High:
0.022
Low:
0.022
Open:
0.022
Vol:
746 K
Last:
0.32
Change:
-
High:
0.38
Low:
0.31
Open:
0.375
Vol:
1 K
Last:
0.28
Change:
-
High:
0.33
Low:
0.265
Open:
0.275
Vol:
1598 K
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.48
Change:
-0.015
High:
0.49
Low:
0.48
Open:
0.49
Vol:
67 K
Last:
0.7
Change:
-
High:
0.71
Low:
0.68
Open:
0.71
Vol:
39 K
Last:
0.024
Change:
-
High:
0.024
Low:
0.024
Open:
0.024
Vol:
1 K
Last:
0.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.41
Change:
-0.02
High:
1.42
Low:
1.41
Open:
1.42
Vol:
2425 K
Last:
0.985
Change:
-
High:
1.0
Low:
0.985
Open:
1.0
Vol:
1 K