Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
2.85
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.087
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
+
0.001
High:
0.003
Low:
0.003
Open:
0.003
Vol:
16 K
Last:
0.029
Change:
+
0.001
High:
0.029
Low:
0.028
Open:
0.028
Vol:
310 K
Last:
0.97
Change:
+
0.01
High:
0.97
Low:
0.96
Open:
0.965
Vol:
138 K
Last:
0.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.069
Change:
-
High:
0.069
Low:
0.068
Open:
0.068
Vol:
250 K
Last:
0.345
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.158
Change:
-0.001
High:
0.158
Low:
0.158
Open:
0.158
Vol:
41 K
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.046
Change:
-0.001
High:
0.046
Low:
0.046
Open:
0.046
Vol:
10 K
Last:
0.18
Change:
-
High:
0.181
Low:
0.18
Open:
0.181
Vol:
10 K
Last:
0.68
Change:
-
High:
0.685
Low:
0.68
Open:
0.68
Vol:
218 K
Last:
4.69
Change:
-0.09
High:
4.8
Low:
4.68
Open:
4.78
Vol:
2880 K
Last:
2.56
Change:
-
High:
2.56
Low:
2.36
Open:
2.4
Vol:
7 K
Last:
3.62
Change:
-
High:
3.62
Low:
3.6
Open:
3.61
Vol:
40 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.73
Change:
-0.01
High:
2.74
Low:
2.72
Open:
2.74
Vol:
14 K
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.1
Change:
+
0.01
High:
2.12
Low:
2.08
Open:
2.09
Vol:
11896 K
Last:
0.07
Change:
-
High:
0.07
Low:
0.07
Open:
0.07
Vol:
70 K
Last:
0.069
Change:
-0.01
High:
0.069
Low:
0.067
Open:
0.069
Vol:
150 K
Last:
0.245
Change:
-
High:
0.25
Low:
0.24
Open:
0.25
Vol:
8 K
Last:
5.29
Change:
-0.15
High:
5.45
Low:
5.26
Open:
5.45
Vol:
6414 K
Last:
0.116
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.076
Change:
+
0.002
High:
0.076
Low:
0.073
Open:
0.073
Vol:
400 K
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
23.61
Change:
+
0.07
High:
23.65
Low:
23.46
Open:
23.5
Vol:
812 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
0.036
Low:
0.035
Open:
0.035
Vol:
336 K
Last:
4.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-0.02
High:
0.15
Low:
0.15
Open:
0.15
Vol:
1 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.26
Change:
-0.03
High:
3.31
Low:
3.26
Open:
3.31
Vol:
1141 K
Last:
0.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.072
Change:
+
0.012
High:
0.072
Low:
0.072
Open:
0.072
Vol:
30 K
Last:
0.12
Change:
-
High:
0.12
Low:
0.113
Open:
0.113
Vol:
50 K
Last:
7.6
Change:
-0.05
High:
7.68
Low:
7.58
Open:
7.68
Vol:
2222 K
Last:
0.46
Change:
-
High:
0.46
Low:
0.46
Open:
0.46
Vol:
25 K
Last:
0.137
Change:
+
0.001
High:
0.138
Low:
0.134
Open:
0.134
Vol:
101 K
Last:
3.28
Change:
-0.01
High:
3.3
Low:
3.27
Open:
3.29
Vol:
244 K
Last:
0.985
Change:
+
0.005
High:
0.99
Low:
0.985
Open:
0.985
Vol:
12 K
Last:
0.161
Change:
-0.006
High:
0.161
Low:
0.161
Open:
0.161
Vol:
-
Last:
0.405
Change:
-
High:
0.405
Low:
0.405
Open:
0.405
Vol:
-
Last:
2.42
Change:
-
High:
2.42
Low:
2.18
Open:
2.23
Vol:
4 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.11
Change:
+
0.004
High:
0.111
Low:
0.11
Open:
0.111
Vol:
180 K
Last:
0.57
Change:
-
High:
0.57
Low:
0.57
Open:
0.57
Vol:
10 K
Last:
1.59
Change:
-
High:
1.59
Low:
1.53
Open:
1.53
Vol:
-
Last:
0.062
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.31
Change:
-0.04
High:
3.32
Low:
3.3
Open:
3.32
Vol:
9 K
Last:
0.455
Change:
-0.005
High:
0.46
Low:
0.455
Open:
0.455
Vol:
10 K
Last:
5.1
Change:
-
High:
5.1
Low:
4.9
Open:
4.9
Vol:
1 K
Last:
0.35
Change:
-0.005
High:
0.355
Low:
0.345
Open:
0.355
Vol:
9533 K
Last:
0.3
Change:
-
High:
0.3
Low:
0.3
Open:
0.3
Vol:
1 K
Last:
4.44
Change:
-
High:
4.45
Low:
4.41
Open:
4.45
Vol:
6073 K
Last:
4.43
Change:
-0.01
High:
4.44
Low:
4.42
Open:
4.43
Vol:
69 K
Last:
0.315
Change:
-0.005
High:
0.315
Low:
0.31
Open:
0.31
Vol:
8 K
Last:
0.24
Change:
-0.005
High:
0.245
Low:
0.24
Open:
0.245
Vol:
307 K
Last:
0.02
Change:
-
High:
0.02
Low:
0.02
Open:
0.02
Vol:
132 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.086
Change:
-
High:
0.086
Low:
0.086
Open:
0.086
Vol:
-
Last:
0.025
Change:
-
High:
0.026
Low:
0.025
Open:
0.026
Vol:
295 K
Last:
0.21
Change:
-0.005
High:
0.21
Low:
0.21
Open:
0.21
Vol:
16 K
Last:
0.024
Change:
-0.004
High:
0.029
Low:
0.023
Open:
0.029
Vol:
4767 K
Last:
0.039
Change:
-0.007
High:
0.044
Low:
0.038
Open:
0.044
Vol:
576 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
0.011
Low:
0.009
Open:
0.01
Vol:
180 K
Last:
0.29
Change:
+
0.04
High:
0.31
Low:
0.27
Open:
0.27
Vol:
562 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.33
Change:
-0.1
High:
2.43
Low:
2.31
Open:
2.43
Vol:
308 K
Last:
0.645
Change:
+
0.005
High:
0.65
Low:
0.635
Open:
0.65
Vol:
2 K
Last:
0.585
Change:
-
High:
0.585
Low:
0.585
Open:
0.585
Vol:
-
Last:
0.2
Change:
-
High:
0.2
Low:
0.2
Open:
0.2
Vol:
194 K
Last:
0.043
Change:
+
0.007
High:
0.043
Low:
0.043
Open:
0.043
Vol:
3 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
5000 K
Last:
0.32
Change:
-
High:
0.32
Low:
0.275
Open:
0.275
Vol:
4 K
Last:
0.415
Change:
-0.005
High:
0.42
Low:
0.415
Open:
0.42
Vol:
80 K
Last:
1.51
Change:
-0.1
High:
1.53
Low:
1.5
Open:
1.53
Vol:
45 K
Last:
0.795
Change:
+
0.005
High:
0.795
Low:
0.795
Open:
0.795
Vol:
19 K
Last:
0.715
Change:
+
0.015
High:
0.72
Low:
0.695
Open:
0.695
Vol:
150 K
Last:
0.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
522.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
31.72
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
747.0
Change:
+
1.5
High:
748.0
Low:
747.0
Open:
747.2
Vol:
-
Last:
5.669
Change:
-0.006
High:
5.692
Low:
5.65
Open:
5.676
Vol:
434 K
Last:
10.5
Change:
+
0.07
High:
10.58
Low:
10.46
Open:
10.58
Vol:
1591 K
Last:
0.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.49
Change:
-0.005
High:
0.49
Low:
0.49
Open:
0.49
Vol:
20 K
Last:
0.19
Change:
-0.002
High:
0.192
Low:
0.19
Open:
0.192
Vol:
36 K
Last:
0.55
Change:
+
0.005
High:
0.55
Low:
0.545
Open:
0.545
Vol:
623 K
Last:
1.02
Change:
-
High:
1.03
Low:
1.01
Open:
1.02
Vol:
303 K
Last:
1.405
Change:
+
0.075
High:
1.405
Low:
1.405
Open:
1.405
Vol:
8 K
Last:
0.071
Change:
-0.004
High:
0.071
Low:
0.071
Open:
0.071
Vol:
20 K
Last:
1.59
Change:
-
High:
1.61
Low:
1.59
Open:
1.6
Vol:
106 K
Last:
0.33
Change:
-0.005
High:
0.33
Low:
0.33
Open:
0.33
Vol:
40 K
Last:
1.6
Change:
-
High:
1.6
Low:
1.6
Open:
1.6
Vol:
1 K
Last:
0.021
Change:
-
High:
0.021
Low:
0.021
Open:
0.021
Vol:
15 K
Last:
0.026
Change:
-
High:
0.026
Low:
0.026
Open:
0.026
Vol:
105 K
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.054
Change:
-0.01
High:
0.054
Low:
0.054
Open:
0.054
Vol:
125 K
Last:
2.3
Change:
-1.72
High:
2.61
Low:
2.3
Open:
2.61
Vol:
-
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.51
Change:
+
0.005
High:
0.51
Low:
0.505
Open:
0.505
Vol:
237 K
Last:
0.545
Change:
-
High:
0.595
Low:
0.545
Open:
0.595
Vol:
20 K
Last:
0.028
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.51
Change:
-0.03
High:
1.53
Low:
1.5
Open:
1.53
Vol:
3162 K
Last:
0.915
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-