|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.25
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.64
Change:
+
0.01
High:
7.64
Low:
7.63
Open:
7.63
Vol:
6 K
Last:
0.031
Change:
+
0.002
High:
0.031
Low:
0.03
Open:
0.03
Vol:
110 K
Last:
0.5
Change:
-0.01
High:
0.505
Low:
0.5
Open:
0.5
Vol:
108 K
Last:
0.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.535
Change:
-
High:
0.54
Low:
0.535
Open:
0.535
Vol:
1887 K
Last:
12.09
Change:
+
0.15
High:
12.13
Low:
11.99
Open:
12.1
Vol:
1861 K
Last:
4.26
Change:
+
0.16
High:
4.26
Low:
4.26
Open:
4.26
Vol:
2 K
Last:
1.77
Change:
-
High:
1.77
Low:
1.77
Open:
1.77
Vol:
4 K
Last:
0.028
Change:
-0.001
High:
0.028
Low:
0.028
Open:
0.028
Vol:
20 K
Last:
2.38
Change:
+
0.05
High:
2.39
Low:
2.35
Open:
2.36
Vol:
10174 K
Last:
0.925
Change:
+
0.01
High:
0.93
Low:
0.92
Open:
0.92
Vol:
2013 K
Last:
0.115
Change:
-
High:
0.115
Low:
0.115
Open:
0.115
Vol:
-
Last:
0.885
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.086
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.395
Change:
-
High:
0.395
Low:
0.39
Open:
0.395
Vol:
140 K
Last:
0.057
Change:
+
0.004
High:
0.057
Low:
0.055
Open:
0.055
Vol:
1062 K
Last:
0.635
Change:
+
0.01
High:
0.635
Low:
0.625
Open:
0.625
Vol:
39 K
Last:
0.34
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.36
Change:
-
High:
0.365
Low:
0.355
Open:
0.36
Vol:
413 K
Last:
0.122
Change:
-
High:
0.123
Low:
0.121
Open:
0.123
Vol:
7278 K
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.192
Change:
+
0.002
High:
0.193
Low:
0.191
Open:
0.191
Vol:
160 K
Last:
0.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.074
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.35
Change:
+
0.005
High:
0.35
Low:
0.35
Open:
0.35
Vol:
100 K
Last:
0.044
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
+
0.003
High:
0.03
Low:
0.029
Open:
0.029
Vol:
214 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.555
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-