|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.25
Change:
-
High:
0.25
Low:
0.25
Open:
0.25
Vol:
1 K
Last:
7.48
Change:
-0.06
High:
7.56
Low:
7.48
Open:
7.54
Vol:
28 K
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.525
Change:
+
0.01
High:
0.525
Low:
0.51
Open:
0.51
Vol:
2 K
Last:
0.147
Change:
+
0.007
High:
0.147
Low:
0.146
Open:
0.146
Vol:
36 K
Last:
0.54
Change:
-
High:
0.54
Low:
0.535
Open:
0.54
Vol:
4423 K
Last:
11.93
Change:
-0.07
High:
12.04
Low:
11.87
Open:
12.04
Vol:
3792 K
Last:
4.02
Change:
-0.17
High:
4.04
Low:
4.0
Open:
4.0
Vol:
-
Last:
1.61
Change:
-0.16
High:
1.615
Low:
1.61
Open:
1.615
Vol:
5 K
Last:
0.029
Change:
+
0.001
High:
0.029
Low:
0.029
Open:
0.029
Vol:
80 K
Last:
2.35
Change:
-0.01
High:
2.38
Low:
2.34
Open:
2.37
Vol:
14683 K
Last:
0.92
Change:
-
High:
0.935
Low:
0.92
Open:
0.925
Vol:
10702 K
Last:
0.108
Change:
+
0.008
High:
0.11
Low:
0.108
Open:
0.11
Vol:
10 K
Last:
0.885
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
-0.002
High:
0.086
Low:
0.085
Open:
0.086
Vol:
793 K
Last:
0.39
Change:
-
High:
0.395
Low:
0.39
Open:
0.395
Vol:
242 K
Last:
0.055
Change:
-
High:
0.056
Low:
0.055
Open:
0.056
Vol:
50 K
Last:
0.62
Change:
-0.01
High:
0.63
Low:
0.61
Open:
0.62
Vol:
103 K
Last:
0.34
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
+
0.055
High:
0.41
Low:
0.355
Open:
0.355
Vol:
3304 K
Last:
0.126
Change:
+
0.006
High:
0.128
Low:
0.12
Open:
0.121
Vol:
44807 K
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.189
Change:
-0.002
High:
0.193
Low:
0.189
Open:
0.191
Vol:
990 K
Last:
0.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.075
Change:
+
0.001
High:
0.075
Low:
0.066
Open:
0.066
Vol:
185 K
Last:
0.345
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.044
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-0.001
High:
0.008
Low:
0.008
Open:
0.008
Vol:
120 K
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.535
Change:
-0.02
High:
0.545
Low:
0.505
Open:
0.505
Vol:
100 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-