|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
2.19
Change:
-
High:
2.23
Low:
2.19
Open:
2.23
Vol:
5 K
Last:
0.004
Change:
+
0.001
High:
0.004
Low:
0.003
Open:
0.003
Vol:
349 K
Last:
0.022
Change:
-
High:
0.022
Low:
0.021
Open:
0.022
Vol:
92 K
Last:
0.615
Change:
+
0.005
High:
0.615
Low:
0.605
Open:
0.61
Vol:
9100 K
Last:
0.735
Change:
+
0.045
High:
0.735
Low:
0.68
Open:
0.705
Vol:
15 K
Last:
0.345
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.225
Change:
-0.015
High:
0.24
Low:
0.22
Open:
0.24
Vol:
242 K
Last:
0.075
Change:
-0.001
High:
0.075
Low:
0.073
Open:
0.075
Vol:
2258 K
Last:
0.63
Change:
-0.02
High:
0.65
Low:
0.63
Open:
0.65
Vol:
1203 K
Last:
0.875
Change:
-0.02
High:
0.875
Low:
0.875
Open:
0.875
Vol:
3 K
Last:
0.182
Change:
-
High:
0.182
Low:
0.182
Open:
0.182
Vol:
-
Last:
0.28
Change:
-
High:
0.28
Low:
0.28
Open:
0.28
Vol:
17 K
Last:
5.616
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.025
Change:
-0.003
High:
1.027
Low:
1.025
Open:
1.027
Vol:
8 K
Last:
1.275
Change:
-
High:
1.275
Low:
1.267
Open:
1.27
Vol:
13 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.006
Change:
-
High:
1.013
Low:
1.006
Open:
1.013
Vol:
-
Last:
0.875
Change:
-0.019
High:
0.89
Low:
0.869
Open:
0.89
Vol:
3807 K
Last:
1.074
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.296
Change:
-0.014
High:
1.315
Low:
1.296
Open:
1.315
Vol:
286 K
Last:
1.872
Change:
-0.023
High:
1.894
Low:
1.863
Open:
1.894
Vol:
42 K
Last:
1.374
Change:
-0.003
High:
1.38
Low:
1.368
Open:
1.38
Vol:
112 K
Last:
0.861
Change:
+
0.001
High:
0.861
Low:
0.856
Open:
0.86
Vol:
3279 K
Last:
0.011
Change:
-0.003
High:
0.012
Low:
0.011
Open:
0.012
Vol:
15742 K
Last:
0.028
Change:
-
High:
0.028
Low:
0.028
Open:
0.028
Vol:
479 K
Last:
0.385
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.73
Change:
-
High:
0.73
Low:
0.73
Open:
0.73
Vol:
973 K
Last:
0.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.485
Change:
-
High:
0.485
Low:
0.485
Open:
0.485
Vol:
210 K
Last:
0.51
Change:
-
High:
0.51
Low:
0.505
Open:
0.51
Vol:
212 K
Last:
0.039
Change:
-
High:
0.039
Low:
0.038
Open:
0.038
Vol:
173 K
Last:
0.555
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-