Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.45
Change:
-0.01
High:
0.485
Low:
0.45
Open:
0.48
Vol:
13 K
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.77
Change:
-0.22
High:
17.04
Low:
16.68
Open:
17.04
Vol:
230 K
Last:
0.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.044
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.039
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.169
Change:
+
0.036
High:
0.169
Low:
0.169
Open:
0.169
Vol:
10 K
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.099
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.58
Change:
-0.01
High:
0.58
Low:
0.58
Open:
0.58
Vol:
30 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
0.017
Low:
0.017
Open:
0.017
Vol:
475 K
Last:
0.715
Change:
+
0.035
High:
0.715
Low:
0.715
Open:
0.715
Vol:
2 K
Last:
0.014
Change:
-0.001
High:
0.015
Low:
0.014
Open:
0.014
Vol:
3151 K
Last:
0.112
Change:
+
0.007
High:
0.112
Low:
0.11
Open:
0.11
Vol:
-
Last:
0.42
Change:
-0.035
High:
0.42
Low:
0.42
Open:
0.42
Vol:
50 K
Last:
0.655
Change:
+
0.085
High:
0.665
Low:
0.655
Open:
0.665
Vol:
60 K
Last:
0.059
Change:
+
0.005
High:
0.059
Low:
0.056
Open:
0.056
Vol:
1184 K
Last:
0.141
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.44
Change:
+
0.01
High:
0.44
Low:
0.44
Open:
0.44
Vol:
12 K
Last:
2.09
Change:
-0.03
High:
2.12
Low:
2.08
Open:
2.12
Vol:
84 K
Last:
0.405
Change:
+
0.005
High:
0.405
Low:
0.4
Open:
0.4
Vol:
30 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.875
Change:
-0.02
High:
0.895
Low:
0.875
Open:
0.895
Vol:
626 K
Last:
0.081
Change:
-0.004
High:
0.084
Low:
0.081
Open:
0.084
Vol:
2163 K
Last:
2.76
Change:
-0.12
High:
2.88
Low:
2.75
Open:
2.88
Vol:
1649 K
Last:
2.56
Change:
+
0.01
High:
2.56
Low:
2.55
Open:
2.56
Vol:
41 K
Last:
7.79
Change:
-0.31
High:
8.11
Low:
7.75
Open:
8.11
Vol:
2268 K
Last:
1.13
Change:
-0.01
High:
1.14
Low:
1.12
Open:
1.14
Vol:
12 K
Last:
1.08
Change:
-0.06
High:
1.14
Low:
1.08
Open:
1.14
Vol:
381 K
Last:
0.065
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.73
Change:
-0.005
High:
0.735
Low:
0.72
Open:
0.725
Vol:
63 K
Last:
1.92
Change:
-0.01
High:
1.94
Low:
1.89
Open:
1.93
Vol:
15 K
Last:
1.48
Change:
+
0.03
High:
1.48
Low:
1.45
Open:
1.45
Vol:
10 K
Last:
0.265
Change:
-
High:
0.27
Low:
0.265
Open:
0.27
Vol:
64 K
Last:
0.205
Change:
-0.005
High:
0.21
Low:
0.205
Open:
0.21
Vol:
2440 K
Last:
4.45
Change:
-0.05
High:
4.51
Low:
4.45
Open:
4.51
Vol:
27 K
Last:
0.74
Change:
-
High:
0.745
Low:
0.74
Open:
0.74
Vol:
94 K
Last:
0.005
Change:
-
High:
0.006
Low:
0.005
Open:
0.005
Vol:
26362 K
Last:
4.76
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.119
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.575
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.043
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.495
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.295
Change:
-0.045
High:
1.325
Low:
1.295
Open:
1.325
Vol:
200 K
Last:
0.755
Change:
+
0.04
High:
0.755
Low:
0.73
Open:
0.73
Vol:
242 K
Last:
1.145
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.315
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.505
Change:
-0.04
High:
0.505
Low:
0.505
Open:
0.505
Vol:
8 K
Last:
1.18
Change:
-0.055
High:
1.19
Low:
1.115
Open:
1.19
Vol:
28 K
Last:
0.44
Change:
-0.035
High:
0.455
Low:
0.42
Open:
0.455
Vol:
152 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.142
Change:
+
0.007
High:
0.147
Low:
0.135
Open:
0.135
Vol:
3712 K
Last:
0.52
Change:
+
0.02
High:
0.545
Low:
0.505
Open:
0.505
Vol:
618 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.415
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.385
Change:
+
0.095
High:
1.415
Low:
1.32
Open:
1.32
Vol:
410 K
Last:
0.068
Change:
-0.008
High:
0.074
Low:
0.066
Open:
0.074
Vol:
2660 K
Last:
0.074
Change:
+
0.008
High:
0.076
Low:
0.07
Open:
0.07
Vol:
1140 K
Last:
3.86
Change:
+
0.59
High:
3.86
Low:
3.75
Open:
3.75
Vol:
-
Last:
0.84
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.043
Change:
-0.008
High:
0.048
Low:
0.041
Open:
0.048
Vol:
2109 K
Last:
0.022
Change:
-0.004
High:
0.022
Low:
0.022
Open:
0.022
Vol:
4 K
Last:
0.015
Change:
-0.002
High:
0.017
Low:
0.014
Open:
0.017
Vol:
5121 K
Last:
0.215
Change:
-0.03
High:
0.245
Low:
0.205
Open:
0.245
Vol:
2034 K
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.295
Change:
+
0.03
High:
0.305
Low:
0.27
Open:
0.27
Vol:
2643 K
Last:
0.85
Change:
+
0.11
High:
0.88
Low:
0.79
Open:
0.79
Vol:
3 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.82
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.77
Change:
-0.005
High:
0.78
Low:
0.75
Open:
0.775
Vol:
641 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
65.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.305
Change:
-0.01
High:
0.31
Low:
0.3
Open:
0.31
Vol:
37 K