Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.01
Change:
+
0.001
High:
0.01
Low:
0.009
Open:
0.009
Vol:
2528 K
Last:
0.555
Change:
-
High:
0.555
Low:
0.555
Open:
0.555
Vol:
10 K
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.14
Change:
-0.08
High:
16.23
Low:
16.1
Open:
16.21
Vol:
118 K
Last:
0.395
Change:
-
High:
0.395
Low:
0.395
Open:
0.395
Vol:
20 K
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.038
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.235
Change:
-0.01
High:
0.235
Low:
0.235
Open:
0.235
Vol:
-
Last:
0.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.094
Change:
-
High:
0.094
Low:
0.094
Open:
0.094
Vol:
3 K
Last:
0.505
Change:
-0.01
High:
0.505
Low:
0.505
Open:
0.505
Vol:
6 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
0.016
Low:
0.016
Open:
0.016
Vol:
1059 K
Last:
0.64
Change:
-0.01
High:
0.64
Low:
0.59
Open:
0.62
Vol:
1 K
Last:
0.013
Change:
+
0.001
High:
0.013
Low:
0.012
Open:
0.012
Vol:
3738 K
Last:
0.11
Change:
+
0.003
High:
0.11
Low:
0.11
Open:
0.11
Vol:
-
Last:
0.385
Change:
+
0.025
High:
0.4
Low:
0.375
Open:
0.375
Vol:
480 K
Last:
0.57
Change:
+
0.08
High:
0.57
Low:
0.57
Open:
0.57
Vol:
100 K
Last:
0.039
Change:
-0.004
High:
0.041
Low:
0.038
Open:
0.041
Vol:
2625 K
Last:
0.106
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.39
Change:
+
0.01
High:
0.4
Low:
0.38
Open:
0.4
Vol:
-
Last:
2.03
Change:
-0.01
High:
2.04
Low:
2.03
Open:
2.04
Vol:
5 K
Last:
0.295
Change:
-
High:
0.295
Low:
0.295
Open:
0.295
Vol:
3 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.895
Change:
+
0.01
High:
0.895
Low:
0.88
Open:
0.885
Vol:
105 K
Last:
0.075
Change:
+
0.002
High:
0.075
Low:
0.075
Open:
0.075
Vol:
49 K
Last:
2.84
Change:
+
0.06
High:
2.86
Low:
2.76
Open:
2.78
Vol:
1810 K
Last:
2.5
Change:
-
High:
2.5
Low:
2.49
Open:
2.5
Vol:
51 K
Last:
7.73
Change:
-0.01
High:
7.77
Low:
7.63
Open:
7.63
Vol:
870 K
Last:
1.13
Change:
-
High:
1.13
Low:
1.13
Open:
1.13
Vol:
3 K
Last:
0.755
Change:
-0.055
High:
0.8
Low:
0.75
Open:
0.8
Vol:
537 K
Last:
0.065
Change:
-
High:
0.065
Low:
0.065
Open:
0.065
Vol:
-
Last:
0.715
Change:
-
High:
0.725
Low:
0.715
Open:
0.725
Vol:
1 K
Last:
1.99
Change:
-0.13
High:
2.08
Low:
1.99
Open:
2.08
Vol:
16 K
Last:
1.63
Change:
-
High:
1.63
Low:
1.61
Open:
1.61
Vol:
4 K
Last:
0.25
Change:
-
High:
0.25
Low:
0.25
Open:
0.25
Vol:
630 K
Last:
0.194
Change:
+
0.002
High:
0.195
Low:
0.192
Open:
0.192
Vol:
5694 K
Last:
4.6
Change:
+
0.03
High:
4.6
Low:
4.55
Open:
4.55
Vol:
15 K
Last:
0.74
Change:
+
0.005
High:
0.74
Low:
0.735
Open:
0.735
Vol:
80 K
Last:
0.007
Change:
-
High:
0.007
Low:
0.007
Open:
0.007
Vol:
10 K
Last:
3.73
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.033
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.435
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.385
Change:
-0.135
High:
0.39
Low:
0.385
Open:
0.39
Vol:
8 K
Last:
1.265
Change:
+
0.02
High:
1.265
Low:
1.23
Open:
1.25
Vol:
161 K
Last:
0.645
Change:
-0.1
High:
0.645
Low:
0.645
Open:
0.645
Vol:
3 K
Last:
1.01
Change:
+
0.05
High:
1.015
Low:
0.95
Open:
0.975
Vol:
219 K
Last:
1.065
Change:
+
0.07
High:
1.08
Low:
1.045
Open:
1.045
Vol:
81 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
0.255
Low:
0.255
Open:
0.255
Vol:
-
Last:
0.71
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.935
Change:
+
0.085
High:
0.945
Low:
0.85
Open:
0.87
Vol:
61 K
Last:
0.36
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.027
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
-0.007
High:
0.092
Low:
0.082
Open:
0.089
Vol:
1972 K
Last:
0.305
Change:
-0.035
High:
0.33
Low:
0.305
Open:
0.33
Vol:
201 K
Last:
0.43
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.09
Change:
-0.03
High:
1.135
Low:
1.075
Open:
1.105
Vol:
640 K
Last:
0.049
Change:
-
High:
0.055
Low:
0.049
Open:
0.055
Vol:
992 K
Last:
0.044
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.14
Change:
+
0.265
High:
2.15
Low:
2.09
Open:
2.1
Vol:
21 K
Last:
0.435
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-
High:
0.024
Low:
0.021
Open:
0.024
Vol:
265 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
0.008
Low:
0.007
Open:
0.007
Vol:
1704 K
Last:
0.107
Change:
+
0.002
High:
0.113
Low:
0.097
Open:
0.106
Vol:
7621 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.103
Change:
-0.005
High:
0.115
Low:
0.099
Open:
0.108
Vol:
9420 K
Last:
0.3
Change:
-0.015
High:
0.325
Low:
0.29
Open:
0.305
Vol:
538 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.285
Change:
-
High:
0.295
Low:
0.275
Open:
0.275
Vol:
210 K
Last:
0.755
Change:
+
0.025
High:
0.76
Low:
0.745
Open:
0.745
Vol:
55 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
65.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.35
Change:
-
High:
0.35
Low:
0.35
Open:
0.35
Vol:
35 K