Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.01
Change:
-
High:
0.01
Low:
0.008
Open:
0.009
Vol:
1510 K
Last:
0.565
Change:
+
0.005
High:
0.57
Low:
0.56
Open:
0.56
Vol:
115 K
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.17
Change:
-0.02
High:
16.23
Low:
16.05
Open:
16.18
Vol:
123 K
Last:
0.395
Change:
-
High:
0.395
Low:
0.395
Open:
0.395
Vol:
8 K
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.038
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.235
Change:
-
High:
0.235
Low:
0.235
Open:
0.235
Vol:
45 K
Last:
0.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.094
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.505
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-0.001
High:
0.017
Low:
0.016
Open:
0.017
Vol:
602 K
Last:
0.64
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.012
Change:
-
High:
0.012
Low:
0.011
Open:
0.012
Vol:
2271 K
Last:
0.105
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.35
Change:
-0.035
High:
0.355
Low:
0.34
Open:
0.355
Vol:
428 K
Last:
0.57
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.043
Change:
+
0.004
High:
0.044
Low:
0.043
Open:
0.044
Vol:
875 K
Last:
0.1
Change:
-0.006
High:
0.1
Low:
0.1
Open:
0.1
Vol:
14 K
Last:
0.415
Change:
+
0.025
High:
0.43
Low:
0.38
Open:
0.385
Vol:
105 K
Last:
2.01
Change:
-0.03
High:
2.04
Low:
2.01
Open:
2.03
Vol:
43 K
Last:
0.295
Change:
-
High:
0.31
Low:
0.295
Open:
0.295
Vol:
45 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
-
Last:
0.89
Change:
+
0.005
High:
0.89
Low:
0.875
Open:
0.88
Vol:
103 K
Last:
0.074
Change:
-0.001
High:
0.075
Low:
0.074
Open:
0.075
Vol:
10 K
Last:
2.87
Change:
+
0.02
High:
2.9
Low:
2.8
Open:
2.85
Vol:
1547 K
Last:
2.51
Change:
+
0.01
High:
2.51
Low:
2.5
Open:
2.5
Vol:
31 K
Last:
7.77
Change:
-
High:
7.84
Low:
7.72
Open:
7.77
Vol:
2031 K
Last:
1.12
Change:
-0.01
High:
1.15
Low:
1.12
Open:
1.15
Vol:
10 K
Last:
0.73
Change:
-0.145
High:
0.75
Low:
0.725
Open:
0.74
Vol:
269 K
Last:
0.065
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.735
Change:
+
0.02
High:
0.735
Low:
0.705
Open:
0.71
Vol:
41 K
Last:
2.09
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.61
Change:
-
High:
1.61
Low:
1.6
Open:
1.6
Vol:
17 K
Last:
0.245
Change:
-0.01
High:
0.255
Low:
0.245
Open:
0.255
Vol:
293 K
Last:
0.194
Change:
-
High:
0.196
Low:
0.193
Open:
0.193
Vol:
14295 K
Last:
4.58
Change:
-0.02
High:
4.59
Low:
4.56
Open:
4.58
Vol:
9 K
Last:
0.735
Change:
-
High:
0.74
Low:
0.735
Open:
0.735
Vol:
145 K
Last:
0.006
Change:
-
High:
0.006
Low:
0.006
Open:
0.006
Vol:
1877 K
Last:
3.73
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.033
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.4
Change:
-0.035
High:
0.4
Low:
0.39
Open:
0.39
Vol:
8 K
Last:
0.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.385
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.23
Change:
-0.045
High:
1.25
Low:
1.23
Open:
1.24
Vol:
164 K
Last:
0.645
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.955
Change:
-0.055
High:
0.97
Low:
0.945
Open:
0.955
Vol:
222 K
Last:
1.005
Change:
-0.06
High:
1.02
Low:
0.99
Open:
1.01
Vol:
203 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.71
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.835
Change:
-0.1
High:
0.865
Low:
0.835
Open:
0.85
Vol:
23 K
Last:
0.35
Change:
-0.01
High:
0.35
Low:
0.35
Open:
0.35
Vol:
-
Last:
0.016
Change:
-0.011
High:
0.016
Low:
0.016
Open:
0.016
Vol:
120 K
Last:
0.089
Change:
+
0.006
High:
0.092
Low:
0.088
Open:
0.09
Vol:
2189 K
Last:
0.34
Change:
+
0.03
High:
0.34
Low:
0.325
Open:
0.33
Vol:
60 K
Last:
0.43
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.145
Change:
+
0.055
High:
1.16
Low:
1.125
Open:
1.145
Vol:
390 K
Last:
0.049
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.044
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.435
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-0.001
High:
0.02
Low:
0.02
Open:
0.02
Vol:
381 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-0.001
High:
0.007
Low:
0.007
Open:
0.007
Vol:
1000 K
Last:
0.098
Change:
-0.011
High:
0.101
Low:
0.092
Open:
0.099
Vol:
11105 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.111
Change:
+
0.009
High:
0.118
Low:
0.11
Open:
0.111
Vol:
13700 K
Last:
0.325
Change:
+
0.02
High:
0.34
Low:
0.32
Open:
0.33
Vol:
572 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.32
Change:
+
0.035
High:
0.33
Low:
0.32
Open:
0.33
Vol:
24 K
Last:
0.76
Change:
+
0.005
High:
0.76
Low:
0.74
Open:
0.755
Vol:
136 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
65.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.355
Change:
+
0.005
High:
0.355
Low:
0.35
Open:
0.35
Vol:
41 K