Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.011
Change:
-0.001
High:
0.012
Low:
0.011
Open:
0.012
Vol:
300 K
Last:
0.555
Change:
-0.025
High:
0.555
Low:
0.555
Open:
0.555
Vol:
18 K
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
14.92
Change:
-0.17
High:
15.05
Low:
14.91
Open:
15.05
Vol:
100 K
Last:
0.35
Change:
-
High:
0.35
Low:
0.35
Open:
0.35
Vol:
250 K
Last:
0.078
Change:
+
0.03
High:
0.078
Low:
0.075
Open:
0.078
Vol:
30 K
Last:
0.024
Change:
+
0.001
High:
0.024
Low:
0.024
Open:
0.024
Vol:
125 K
Last:
0.265
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.172
Change:
+
0.007
High:
0.172
Low:
0.172
Open:
0.172
Vol:
8 K
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.113
Change:
-
High:
0.113
Low:
0.113
Open:
0.113
Vol:
-
Last:
0.52
Change:
-
High:
0.52
Low:
0.52
Open:
0.52
Vol:
39 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.026
Change:
+
0.003
High:
0.026
Low:
0.024
Open:
0.024
Vol:
18479 K
Last:
0.54
Change:
-0.005
High:
0.54
Low:
0.53
Open:
0.53
Vol:
305 K
Last:
0.031
Change:
-0.002
High:
0.034
Low:
0.031
Open:
0.033
Vol:
29373 K
Last:
0.107
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.087
Change:
-
High:
0.09
Low:
0.087
Open:
0.088
Vol:
484 K
Last:
0.865
Change:
-0.015
High:
0.89
Low:
0.86
Open:
0.875
Vol:
221 K
Last:
1.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.06
Change:
-0.001
High:
0.061
Low:
0.059
Open:
0.059
Vol:
840 K
Last:
0.125
Change:
-0.004
High:
0.126
Low:
0.123
Open:
0.123
Vol:
8400 K
Last:
0.325
Change:
-0.005
High:
0.325
Low:
0.3
Open:
0.315
Vol:
93 K
Last:
2.29
Change:
-
High:
2.3
Low:
2.28
Open:
2.29
Vol:
76 K
Last:
0.46
Change:
+
0.005
High:
0.465
Low:
0.45
Open:
0.46
Vol:
336 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
4000 K
Last:
0.78
Change:
-0.01
High:
0.79
Low:
0.775
Open:
0.79
Vol:
425 K
Last:
0.047
Change:
-0.001
High:
0.049
Low:
0.046
Open:
0.049
Vol:
3945 K
Last:
2.37
Change:
-0.01
High:
2.43
Low:
2.36
Open:
2.4
Vol:
798 K
Last:
2.61
Change:
-0.01
High:
2.62
Low:
2.61
Open:
2.62
Vol:
164 K
Last:
6.11
Change:
-0.06
High:
6.17
Low:
6.09
Open:
6.17
Vol:
3460 K
Last:
1.3
Change:
-
High:
1.3
Low:
1.26
Open:
1.29
Vol:
24 K
Last:
0.05
Change:
-
High:
0.05
Low:
0.049
Open:
0.05
Vol:
510 K
Last:
0.695
Change:
-0.005
High:
0.7
Low:
0.695
Open:
0.7
Vol:
85 K
Last:
2.08
Change:
+
0.01
High:
2.08
Low:
2.07
Open:
2.07
Vol:
1 K
Last:
1.41
Change:
-
High:
1.42
Low:
1.41
Open:
1.41
Vol:
22 K
Last:
0.275
Change:
-
High:
0.28
Low:
0.275
Open:
0.28
Vol:
309 K
Last:
0.215
Change:
-
High:
0.22
Low:
0.21
Open:
0.215
Vol:
2104 K
Last:
4.94
Change:
-0.05
High:
4.98
Low:
4.9
Open:
4.95
Vol:
32 K
Last:
0.745
Change:
-
High:
0.745
Low:
0.74
Open:
0.745
Vol:
119 K
Last:
0.003
Change:
+
0.001
High:
0.003
Low:
0.002
Open:
0.003
Vol:
613 K
Last:
1.25
Change:
-
High:
1.25
Low:
1.25
Open:
1.25
Vol:
-
Last:
0.53
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.825
Change:
-0.06
High:
0.825
Low:
0.825
Open:
0.825
Vol:
40 K
Last:
0.049
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.675
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.039
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.48
Change:
-
High:
0.48
Low:
0.47
Open:
0.47
Vol:
-
Last:
1.68
Change:
-0.025
High:
1.715
Low:
1.68
Open:
1.695
Vol:
480 K
Last:
0.89
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.75
Change:
-0.045
High:
1.84
Low:
1.75
Open:
1.84
Vol:
1471 K
Last:
1.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.39
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.575
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.675
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.2
Change:
-0.05
High:
2.29
Low:
2.18
Open:
2.22
Vol:
661 K
Last:
1.165
Change:
-0.04
High:
1.25
Low:
1.165
Open:
1.23
Vol:
1571 K
Last:
2.8
Change:
-0.06
High:
2.92
Low:
2.75
Open:
2.84
Vol:
185 K
Last:
0.125
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.05
Change:
-
High:
3.06
Low:
3.05
Open:
3.06
Vol:
-
Last:
0.98
Change:
-0.045
High:
1.055
Low:
0.98
Open:
1.055
Vol:
4 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
-
High:
0.03
Low:
0.03
Open:
0.03
Vol:
-
Last:
0.195
Change:
+
0.007
High:
0.195
Low:
0.195
Open:
0.195
Vol:
5 K
Last:
0.72
Change:
+
0.015
High:
0.725
Low:
0.675
Open:
0.675
Vol:
3191 K
Last:
0.005
Change:
-
High:
0.005
Low:
0.005
Open:
0.005
Vol:
50 K
Last:
0.46
Change:
-
High:
0.46
Low:
0.45
Open:
0.45
Vol:
-
Last:
1.07
Change:
-0.025
High:
1.11
Low:
1.07
Open:
1.1
Vol:
1044 K
Last:
0.785
Change:
+
0.025
High:
0.785
Low:
0.76
Open:
0.77
Vol:
390 K
Last:
0.39
Change:
-0.03
High:
0.39
Low:
0.39
Open:
0.39
Vol:
-
Last:
0.083
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-0.004
High:
0.034
Low:
0.032
Open:
0.032
Vol:
51 K
Last:
1.73
Change:
+
0.02
High:
1.75
Low:
1.615
Open:
1.645
Vol:
1470 K
Last:
0.345
Change:
-
High:
0.365
Low:
0.34
Open:
0.345
Vol:
13 K
Last:
0.65
Change:
-0.08
High:
0.755
Low:
0.635
Open:
0.755
Vol:
2357 K
Last:
0.325
Change:
-0.04
High:
0.375
Low:
0.325
Open:
0.375
Vol:
604 K
Last:
0.22
Change:
-0.03
High:
0.255
Low:
0.22
Open:
0.255
Vol:
935 K
Last:
0.29
Change:
-0.03
High:
0.33
Low:
0.285
Open:
0.33
Vol:
30 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
0.004
Low:
0.004
Open:
0.004
Vol:
2 K
Last:
0.124
Change:
+
0.01
High:
0.125
Low:
0.108
Open:
0.108
Vol:
11008 K
Last:
0.36
Change:
+
0.015
High:
0.37
Low:
0.32
Open:
0.32
Vol:
930 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.355
Change:
+
0.035
High:
0.36
Low:
0.31
Open:
0.315
Vol:
6 K
Last:
0.57
Change:
-
High:
0.57
Low:
0.56
Open:
0.56
Vol:
102 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
65.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.35
Change:
+
0.005
High:
0.35
Low:
0.35
Open:
0.35
Vol:
50 K