Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.012
Change:
-
High:
0.012
Low:
0.011
Open:
0.012
Vol:
5149 K
Last:
0.5
Change:
+
0.02
High:
0.5
Low:
0.5
Open:
0.5
Vol:
10 K
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
15.62
Change:
-0.23
High:
15.85
Low:
15.48
Open:
15.85
Vol:
375 K
Last:
0.38
Change:
-
High:
0.38
Low:
0.38
Open:
0.38
Vol:
5 K
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.036
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.106
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.525
Change:
+
0.005
High:
0.525
Low:
0.525
Open:
0.525
Vol:
54 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
0.017
Low:
0.016
Open:
0.017
Vol:
300 K
Last:
0.695
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
0.017
Low:
0.016
Open:
0.017
Vol:
21293 K
Last:
0.112
Change:
-
High:
0.112
Low:
0.109
Open:
0.109
Vol:
50 K
Last:
0.455
Change:
+
0.005
High:
0.455
Low:
0.435
Open:
0.445
Vol:
327 K
Last:
0.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.042
Change:
-0.001
High:
0.043
Low:
0.041
Open:
0.043
Vol:
4000 K
Last:
0.107
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.425
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.1
Change:
-0.02
High:
2.14
Low:
2.08
Open:
2.14
Vol:
92 K
Last:
0.37
Change:
-0.01
High:
0.375
Low:
0.37
Open:
0.375
Vol:
383 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.965
Change:
-0.015
High:
0.99
Low:
0.96
Open:
0.98
Vol:
393 K
Last:
0.081
Change:
-0.006
High:
0.085
Low:
0.081
Open:
0.085
Vol:
2578 K
Last:
3.22
Change:
-0.04
High:
3.31
Low:
3.18
Open:
3.26
Vol:
1245 K
Last:
2.5
Change:
-
High:
2.52
Low:
2.5
Open:
2.5
Vol:
43 K
Last:
7.45
Change:
-0.09
High:
7.68
Low:
7.43
Open:
7.55
Vol:
2872 K
Last:
1.15
Change:
-0.06
High:
1.21
Low:
1.15
Open:
1.21
Vol:
1 K
Last:
0.875
Change:
-0.02
High:
0.895
Low:
0.875
Open:
0.88
Vol:
157 K
Last:
0.065
Change:
-
High:
0.065
Low:
0.065
Open:
0.065
Vol:
600 K
Last:
0.75
Change:
+
0.025
High:
0.75
Low:
0.725
Open:
0.725
Vol:
11 K
Last:
2.18
Change:
-0.02
High:
2.18
Low:
2.18
Open:
2.18
Vol:
3 K
Last:
1.6
Change:
-
High:
1.6
Low:
1.57
Open:
1.6
Vol:
7 K
Last:
0.265
Change:
-
High:
0.265
Low:
0.26
Open:
0.26
Vol:
41 K
Last:
0.21
Change:
-
High:
0.21
Low:
0.205
Open:
0.205
Vol:
2293 K
Last:
4.62
Change:
-0.01
High:
4.64
Low:
4.61
Open:
4.62
Vol:
3 K
Last:
0.755
Change:
+
0.005
High:
0.755
Low:
0.745
Open:
0.75
Vol:
120 K
Last:
0.006
Change:
-0.001
High:
0.007
Low:
0.006
Open:
0.006
Vol:
16816 K
Last:
4.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.053
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.64
Change:
+
0.18
High:
0.65
Low:
0.64
Open:
0.65
Vol:
16 K
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.495
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.35
Change:
-0.055
High:
1.405
Low:
1.35
Open:
1.405
Vol:
161 K
Last:
0.64
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.15
Change:
-0.095
High:
1.22
Low:
1.135
Open:
1.22
Vol:
181 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.505
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.18
Change:
-0.16
High:
1.295
Low:
1.175
Open:
1.295
Vol:
147 K
Last:
0.485
Change:
+
0.01
High:
0.5
Low:
0.485
Open:
0.5
Vol:
16 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.096
Change:
+
0.01
High:
0.096
Low:
0.088
Open:
0.088
Vol:
1676 K
Last:
0.355
Change:
+
0.035
High:
0.355
Low:
0.34
Open:
0.34
Vol:
5 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.485
Change:
-0.03
High:
0.515
Low:
0.485
Open:
0.515
Vol:
480 K
Last:
0.965
Change:
+
0.07
High:
0.97
Low:
0.925
Open:
0.93
Vol:
261 K
Last:
0.086
Change:
-0.014
High:
0.098
Low:
0.086
Open:
0.098
Vol:
1964 K
Last:
0.038
Change:
+
0.004
High:
0.038
Low:
0.034
Open:
0.034
Vol:
1700 K
Last:
1.9
Change:
-0.18
High:
1.91
Low:
1.78
Open:
1.78
Vol:
22 K
Last:
0.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.054
Change:
-0.012
High:
0.064
Low:
0.053
Open:
0.063
Vol:
2026 K
Last:
0.027
Change:
-0.007
High:
0.027
Low:
0.027
Open:
0.027
Vol:
20 K
Last:
0.019
Change:
-0.003
High:
0.021
Low:
0.018
Open:
0.021
Vol:
3915 K
Last:
0.27
Change:
-0.065
High:
0.315
Low:
0.265
Open:
0.315
Vol:
3000 K
Last:
0.027
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.098
Change:
+
0.016
High:
0.1
Low:
0.086
Open:
0.092
Vol:
8448 K
Last:
0.285
Change:
+
0.04
High:
0.29
Low:
0.255
Open:
0.255
Vol:
1308 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.45
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.775
Change:
-0.01
High:
0.79
Low:
0.765
Open:
0.785
Vol:
255 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
65.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.325
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-