Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.991
Change:
+
0.002
High:
0.991
Low:
0.988
Open:
0.99
Vol:
322 K
Last:
1.437
Change:
+
0.043
High:
1.44
Low:
1.42
Open:
1.42
Vol:
142 K
Last:
0.117
Change:
+
0.004
High:
0.117
Low:
0.115
Open:
0.115
Vol:
20 K
Last:
0.535
Change:
+
0.01
High:
0.545
Low:
0.525
Open:
0.525
Vol:
264 K
Last:
1.131
Change:
+
0.007
High:
1.131
Low:
1.125
Open:
1.125
Vol:
604 K
Last:
0.026
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.027
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.35
Change:
-0.01
High:
0.36
Low:
0.29
Open:
0.29
Vol:
24 K
Last:
0.255
Change:
-
High:
0.255
Low:
0.25
Open:
0.255
Vol:
129 K
Last:
0.02
Change:
-
High:
0.021
Low:
0.019
Open:
0.019
Vol:
4477 K
Last:
0.086
Change:
+
0.004
High:
0.087
Low:
0.083
Open:
0.084
Vol:
87758 K
Last:
0.13
Change:
-0.011
High:
0.13
Low:
0.077
Open:
0.077
Vol:
61 K
Last:
0.004
Change:
-
High:
0.004
Low:
0.003
Open:
0.004
Vol:
6820 K
Last:
0.119
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-0.001
High:
0.003
Low:
0.003
Open:
0.003
Vol:
1350 K
Last:
0.305
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.43
Change:
+
0.18
High:
4.5
Low:
4.31
Open:
4.35
Vol:
7075 K
Last:
0.109
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.655
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.077
Change:
-0.018
High:
0.077
Low:
0.071
Open:
0.071
Vol:
1000 K
Last:
1.47
Change:
+
0.04
High:
1.47
Low:
1.44
Open:
1.44
Vol:
2516 K
Last:
2.15
Change:
+
0.09
High:
2.15
Low:
2.06
Open:
2.06
Vol:
1 K
Last:
1.46
Change:
+
0.03
High:
1.46
Low:
1.46
Open:
1.46
Vol:
4 K
Last:
0.005
Change:
-0.001
High:
0.006
Low:
0.005
Open:
0.006
Vol:
565 K
Last:
3.34
Change:
+
0.51
High:
3.41
Low:
3.09
Open:
3.17
Vol:
75 K
Last:
0.945
Change:
-0.15
High:
1.095
Low:
0.925
Open:
1.095
Vol:
45 K
Last:
0.25
Change:
+
0.035
High:
0.295
Low:
0.24
Open:
0.245
Vol:
2375 K
Last:
0.04
Change:
+
0.009
High:
0.041
Low:
0.034
Open:
0.035
Vol:
6619 K
Last:
0.295
Change:
+
0.075
High:
0.31
Low:
0.255
Open:
0.26
Vol:
836 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
+
0.001
High:
0.005
Low:
0.005
Open:
0.005
Vol:
30 K
Last:
0.215
Change:
-0.11
High:
0.285
Low:
0.2
Open:
0.275
Vol:
1836 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.148
Change:
-0.002
High:
0.15
Low:
0.148
Open:
0.15
Vol:
56 K
Last:
0.47
Change:
+
0.01
High:
0.47
Low:
0.465
Open:
0.465
Vol:
320 K
Last:
14.74
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
18.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.99
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.215
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-0.001
High:
0.023
Low:
0.021
Open:
0.023
Vol:
30 K
Last:
0.099
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.38
Change:
+
0.3
High:
2.39
Low:
2.36
Open:
2.36
Vol:
9 K
Last:
2.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.44
Change:
+
0.075
High:
1.44
Low:
1.423
Open:
1.428
Vol:
140 K
Last:
1.167
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.003
Change:
+
0.001
High:
1.004
Low:
1.002
Open:
1.003
Vol:
1423 K
Last:
4.684
Change:
+
0.029
High:
4.7
Low:
4.682
Open:
4.699
Vol:
5 K
Last:
5.137
Change:
+
0.073
High:
5.15
Low:
5.068
Open:
5.148
Vol:
339 K
Last:
6.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.967
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
+
0.015
High:
0.802
Low:
0.786
Open:
0.786
Vol:
1008 K
Last:
0.671
Change:
+
0.021
High:
0.671
Low:
0.65
Open:
0.65
Vol:
39 K
Last:
1.465
Change:
+
0.067
High:
1.47
Low:
1.465
Open:
1.47
Vol:
20 K
Last:
1.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.22
Change:
+
1.42
High:
19.22
Low:
19.22
Open:
19.22
Vol:
-
Last:
27.66
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.98
Change:
+
0.32
High:
2.98
Low:
2.78
Open:
2.78
Vol:
3 K
Last:
3.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.865
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
0.023
Low:
0.02
Open:
0.022
Vol:
9392 K
Last:
0.445
Change:
+
0.01
High:
0.445
Low:
0.445
Open:
0.445
Vol:
4 K
Last:
0.074
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.186
Change:
+
0.002
High:
0.192
Low:
0.183
Open:
0.185
Vol:
13913 K
Last:
0.14
Change:
-
High:
0.14
Low:
0.14
Open:
0.14
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.58
Change:
+
0.005
High:
0.59
Low:
0.58
Open:
0.585
Vol:
102 K
Last:
2.99
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.965
Change:
-0.085
High:
0.965
Low:
0.965
Open:
0.965
Vol:
1 K
Last:
1.73
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.179
Change:
+
0.029
High:
0.18
Low:
0.15
Open:
0.18
Vol:
10 K
Last:
0.147
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.093
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-
High:
0.026
Low:
0.025
Open:
0.025
Vol:
14423 K
Last:
0.003
Change:
-0.001
High:
0.004
Low:
0.003
Open:
0.004
Vol:
6596 K
Last:
0.087
Change:
-
High:
0.088
Low:
0.087
Open:
0.087
Vol:
795 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
+
0.001
High:
0.004
Low:
0.003
Open:
0.003
Vol:
230 K
Last:
0.32
Change:
+
0.015
High:
0.32
Low:
0.31
Open:
0.31
Vol:
1245 K
Last:
0.033
Change:
+
0.002
High:
0.033
Low:
0.032
Open:
0.032
Vol:
10 K
Last:
0.109
Change:
+
0.001
High:
0.114
Low:
0.106
Open:
0.107
Vol:
591 K
Last:
0.33
Change:
+
0.02
High:
0.33
Low:
0.315
Open:
0.32
Vol:
1768 K
Last:
0.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
-
High:
0.04
Low:
0.04
Open:
0.04
Vol:
75 K
Last:
0.08
Change:
+
0.006
High:
0.084
Low:
0.075
Open:
0.076
Vol:
36827 K
Last:
0.122
Change:
+
0.001
High:
0.125
Low:
0.117
Open:
0.122
Vol:
167 K
Last:
0.405
Change:
-
High:
0.405
Low:
0.4
Open:
0.4
Vol:
94 K
Last:
0.26
Change:
-0.005
High:
0.26
Low:
0.255
Open:
0.255
Vol:
3 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.001
Open:
0.001
Vol:
338 K
Last:
13.19
Change:
+
0.24
High:
13.25
Low:
13.0
Open:
13.0
Vol:
44 K
Last:
3.44
Change:
+
0.95
High:
3.44
Low:
3.37
Open:
3.41
Vol:
4 K
Last:
2.42
Change:
-1.1
High:
2.42
Low:
2.42
Open:
2.42
Vol:
1 K
Last:
0.179
Change:
+
0.009
High:
0.179
Low:
0.17
Open:
0.172
Vol:
657 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.79
Change:
+
0.12
High:
10.79
Low:
10.56
Open:
10.67
Vol:
1 K
Last:
0.85
Change:
+
0.03
High:
0.85
Low:
0.825
Open:
0.825
Vol:
3104 K