Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.208
Change:
+
0.004
High:
1.208
Low:
1.205
Open:
1.205
Vol:
3 K
Last:
0.081
Change:
-
High:
0.081
Low:
0.081
Open:
0.081
Vol:
-
Last:
0.33
Change:
-
High:
0.33
Low:
0.33
Open:
0.33
Vol:
6 K
Last:
1.154
Change:
-0.001
High:
1.158
Low:
1.154
Open:
1.158
Vol:
852 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.145
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-0.001
High:
0.032
Low:
0.031
Open:
0.032
Vol:
351 K
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.295
Change:
-
High:
0.295
Low:
0.295
Open:
0.295
Vol:
298 K
Last:
0.021
Change:
-0.002
High:
0.025
Low:
0.021
Open:
0.024
Vol:
1819 K
Last:
0.026
Change:
-0.002
High:
0.028
Low:
0.026
Open:
0.027
Vol:
6584 K
Last:
0.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
+
0.002
High:
0.008
Low:
0.006
Open:
0.006
Vol:
28130 K
Last:
0.13
Change:
-
High:
0.13
Low:
0.106
Open:
0.106
Vol:
8 K
Last:
0.004
Change:
+
0.001
High:
0.005
Low:
0.004
Open:
0.004
Vol:
87185 K
Last:
0.275
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.54
Change:
-
High:
1.56
Low:
1.52
Open:
1.56
Vol:
1232 K
Last:
0.078
Change:
-
High:
0.079
Low:
0.078
Open:
0.078
Vol:
420 K
Last:
0.735
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.37
Change:
-
High:
1.37
Low:
1.36
Open:
1.36
Vol:
1154 K
Last:
1.51
Change:
+
0.02
High:
1.51
Low:
1.49
Open:
1.49
Vol:
10 K
Last:
1.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
+
0.005
High:
0.009
Low:
0.004
Open:
0.004
Vol:
88277 K
Last:
5.85
Change:
+
0.03
High:
5.85
Low:
5.85
Open:
5.85
Vol:
-
Last:
1.965
Change:
-0.025
High:
1.985
Low:
1.935
Open:
1.97
Vol:
108 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.405
Change:
+
0.04
High:
0.41
Low:
0.355
Open:
0.355
Vol:
264 K
Last:
0.129
Change:
+
0.013
High:
0.13
Low:
0.11
Open:
0.112
Vol:
948 K
Last:
1.42
Change:
+
0.11
High:
1.445
Low:
1.28
Open:
1.28
Vol:
41 K
Last:
0.026
Change:
+
0.003
High:
0.026
Low:
0.023
Open:
0.023
Vol:
40 K
Last:
1.4
Change:
+
0.125
High:
1.4
Low:
1.28
Open:
1.3
Vol:
8 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-0.002
High:
0.024
Low:
0.02
Open:
0.024
Vol:
1620 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-0.002
High:
0.024
Low:
0.021
Open:
0.024
Vol:
90 K
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.131
Change:
+
0.003
High:
0.131
Low:
0.129
Open:
0.131
Vol:
183 K
Last:
6.77
Change:
+
0.1
High:
6.77
Low:
6.77
Open:
6.77
Vol:
2 K
Last:
6.88
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.665
Change:
-0.01
High:
0.665
Low:
0.665
Open:
0.665
Vol:
2 K
Last:
2.85
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.37
Change:
-
High:
0.37
Low:
0.37
Open:
0.37
Vol:
537 K
Last:
0.025
Change:
-
High:
0.025
Low:
0.024
Open:
0.024
Vol:
-
Last:
0.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.93
Change:
+
0.002
High:
0.93
Low:
0.93
Open:
0.93
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.107
Change:
+
0.008
High:
1.107
Low:
1.098
Open:
1.098
Vol:
60 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.027
Change:
+
0.001
High:
1.027
Low:
1.025
Open:
1.026
Vol:
1049 K
Last:
4.455
Change:
+
0.014
High:
4.459
Low:
4.441
Open:
4.45
Vol:
131 K
Last:
6.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.826
Change:
+
0.005
High:
0.827
Low:
0.822
Open:
0.822
Vol:
2386 K
Last:
0.57
Change:
+
0.022
High:
0.57
Low:
0.547
Open:
0.547
Vol:
112 K
Last:
1.329
Change:
+
0.093
High:
1.329
Low:
1.26
Open:
1.26
Vol:
26 K
Last:
1.228
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
15.86
Change:
-0.14
High:
15.86
Low:
15.86
Open:
15.86
Vol:
1 K
Last:
31.48
Change:
-
High:
31.48
Low:
31.48
Open:
31.48
Vol:
-
Last:
4.61
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.64
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.91
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.77
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
+
0.003
High:
0.021
Low:
0.016
Open:
0.016
Vol:
61552 K
Last:
0.395
Change:
-0.005
High:
0.395
Low:
0.395
Open:
0.395
Vol:
24 K
Last:
0.066
Change:
-0.001
High:
0.067
Low:
0.066
Open:
0.067
Vol:
224 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
772 K
Last:
0.066
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.134
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
50 K
Last:
0.76
Change:
+
0.01
High:
0.76
Low:
0.75
Open:
0.75
Vol:
1257 K
Last:
2.82
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.76
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.815
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.34
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.515
Change:
-0.015
High:
0.52
Low:
0.385
Open:
0.45
Vol:
42 K
Last:
0.14
Change:
-
High:
0.14
Low:
0.14
Open:
0.14
Vol:
80 K
Last:
0.048
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
0.016
Low:
0.016
Open:
0.016
Vol:
800 K
Last:
0.003
Change:
-0.001
High:
0.004
Low:
0.003
Open:
0.004
Vol:
1372 K
Last:
0.106
Change:
-
High:
0.106
Low:
0.105
Open:
0.106
Vol:
499 K
Last:
0.015
Change:
+
0.003
High:
0.018
Low:
0.014
Open:
0.014
Vol:
59300 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.152
Change:
+
0.011
High:
0.158
Low:
0.142
Open:
0.142
Vol:
10320 K
Last:
0.038
Change:
-0.001
High:
0.039
Low:
0.038
Open:
0.038
Vol:
30 K
Last:
0.103
Change:
+
0.008
High:
0.105
Low:
0.099
Open:
0.099
Vol:
2097 K
Last:
0.198
Change:
+
0.005
High:
0.205
Low:
0.194
Open:
0.194
Vol:
7353 K
Last:
0.054
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
+
0.001
High:
0.089
Low:
0.08
Open:
0.089
Vol:
702 K
Last:
0.29
Change:
+
0.015
High:
0.305
Low:
0.27
Open:
0.275
Vol:
34 K
Last:
0.275
Change:
-
High:
0.275
Low:
0.275
Open:
0.275
Vol:
2 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.215
Change:
-
High:
0.215
Low:
0.215
Open:
0.215
Vol:
290 K
Last:
0.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
15.57
Change:
-0.03
High:
15.59
Low:
15.4
Open:
15.59
Vol:
-
Last:
0.67
Change:
+
0.005
High:
0.675
Low:
0.665
Open:
0.67
Vol:
564 K