Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.989
Change:
-0.002
High:
0.991
Low:
0.988
Open:
0.991
Vol:
558 K
Last:
1.377
Change:
-0.032
High:
1.41
Low:
1.377
Open:
1.41
Vol:
12 K
Last:
0.113
Change:
+
0.005
High:
0.113
Low:
0.113
Open:
0.113
Vol:
-
Last:
0.505
Change:
+
0.005
High:
0.505
Low:
0.5
Open:
0.505
Vol:
15 K
Last:
1.117
Change:
-0.006
High:
1.12
Low:
1.114
Open:
1.12
Vol:
671 K
Last:
0.025
Change:
+
0.001
High:
0.025
Low:
0.022
Open:
0.022
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.046
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.026
Change:
-0.002
High:
0.026
Low:
0.026
Open:
0.026
Vol:
50 K
Last:
0.31
Change:
-0.01
High:
0.43
Low:
0.25
Open:
0.3
Vol:
10777 K
Last:
0.25
Change:
-
High:
0.255
Low:
0.25
Open:
0.25
Vol:
210 K
Last:
0.018
Change:
-0.001
High:
0.02
Low:
0.018
Open:
0.02
Vol:
1002 K
Last:
0.08
Change:
-0.003
High:
0.084
Low:
0.08
Open:
0.084
Vol:
32080 K
Last:
0.076
Change:
-0.054
High:
0.076
Low:
0.076
Open:
0.076
Vol:
3 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
7224 K
Last:
0.119
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.305
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.16
Change:
-0.16
High:
4.35
Low:
4.11
Open:
4.34
Vol:
4518 K
Last:
0.109
Change:
-
High:
0.109
Low:
0.109
Open:
0.109
Vol:
326 K
Last:
0.655
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.095
Change:
+
0.008
High:
0.095
Low:
0.089
Open:
0.089
Vol:
1100 K
Last:
1.43
Change:
-
High:
1.44
Low:
1.42
Open:
1.43
Vol:
591 K
Last:
2.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.43
Change:
-0.02
High:
1.45
Low:
1.43
Open:
1.43
Vol:
60 K
Last:
0.006
Change:
-
High:
0.006
Low:
0.006
Open:
0.006
Vol:
103 K
Last:
2.83
Change:
-0.42
High:
2.88
Low:
2.83
Open:
2.88
Vol:
75 K
Last:
1.095
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.215
Change:
-0.045
High:
0.24
Low:
0.205
Open:
0.235
Vol:
2324 K
Last:
0.031
Change:
-0.006
High:
0.036
Low:
0.029
Open:
0.036
Vol:
3257 K
Last:
0.22
Change:
-0.055
High:
0.245
Low:
0.22
Open:
0.245
Vol:
215 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.325
Change:
+
0.055
High:
0.335
Low:
0.305
Open:
0.305
Vol:
351 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-0.007
High:
0.15
Low:
0.15
Open:
0.15
Vol:
29 K
Last:
0.465
Change:
-
High:
0.47
Low:
0.465
Open:
0.465
Vol:
13 K
Last:
14.74
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
18.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.99
Change:
+
0.06
High:
3.11
Low:
2.99
Open:
3.11
Vol:
2 K
Last:
0.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.099
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.755
Change:
+
0.03
High:
1.755
Low:
1.75
Open:
1.75
Vol:
11 K
Last:
2.65
Change:
-0.02
High:
2.65
Low:
2.65
Open:
2.65
Vol:
9 K
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.334
Change:
-0.027
High:
1.4
Low:
1.311
Open:
1.362
Vol:
208 K
Last:
1.217
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.001
Change:
-0.002
High:
1.002
Low:
1.001
Open:
1.002
Vol:
923 K
Last:
4.627
Change:
-0.003
High:
4.66
Low:
4.596
Open:
4.66
Vol:
90 K
Last:
5.053
Change:
-0.022
High:
5.14
Low:
5.035
Open:
5.1
Vol:
665 K
Last:
6.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.965
Change:
+
0.002
High:
0.965
Low:
0.965
Open:
0.965
Vol:
2 K
Last:
0.78
Change:
-0.003
High:
0.787
Low:
0.779
Open:
0.786
Vol:
3207 K
Last:
0.664
Change:
-0.003
High:
0.668
Low:
0.664
Open:
0.667
Vol:
13 K
Last:
1.398
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
-0.004
High:
0.027
Low:
0.024
Open:
0.027
Vol:
100 K
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
17.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
27.0
Change:
-0.37
High:
27.0
Low:
27.0
Open:
27.0
Vol:
-
Last:
2.66
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.865
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-0.001
High:
0.021
Low:
0.019
Open:
0.02
Vol:
1547 K
Last:
0.43
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.074
Change:
-0.006
High:
0.079
Low:
0.07
Open:
0.074
Vol:
78 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
-
Last:
0.186
Change:
-0.008
High:
0.197
Low:
0.185
Open:
0.196
Vol:
16436 K
Last:
0.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.57
Change:
-0.01
High:
0.58
Low:
0.57
Open:
0.58
Vol:
74 K
Last:
2.99
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.935
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.185
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.145
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.093
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
0.022
Low:
0.021
Open:
0.021
Vol:
4309 K
Last:
0.003
Change:
+
0.001
High:
0.003
Low:
0.002
Open:
0.002
Vol:
902 K
Last:
0.088
Change:
-
High:
0.088
Low:
0.087
Open:
0.088
Vol:
1517 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
1 K
Last:
0.3
Change:
-0.015
High:
0.315
Low:
0.3
Open:
0.31
Vol:
919 K
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.102
Change:
-0.004
High:
0.108
Low:
0.102
Open:
0.107
Vol:
206 K
Last:
0.31
Change:
-0.005
High:
0.315
Low:
0.3
Open:
0.315
Vol:
1911 K
Last:
0.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-0.005
High:
0.076
Low:
0.071
Open:
0.076
Vol:
4838 K
Last:
0.117
Change:
-
High:
0.117
Low:
0.115
Open:
0.117
Vol:
22 K
Last:
0.39
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
250 K
Last:
12.27
Change:
+
0.01
High:
12.4
Low:
12.16
Open:
12.4
Vol:
90 K
Last:
2.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.8
Change:
+
0.25
High:
3.8
Low:
3.76
Open:
3.76
Vol:
4 K
Last:
0.171
Change:
-
High:
0.171
Low:
0.171
Open:
0.171
Vol:
5 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.7
Change:
+
0.01
High:
10.8
Low:
10.69
Open:
10.8
Vol:
2 K
Last:
0.815
Change:
-0.005
High:
0.825
Low:
0.81
Open:
0.82
Vol:
1062 K