Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.003
Change:
-0.001
High:
1.004
Low:
1.003
Open:
1.004
Vol:
1467 K
Last:
1.275
Change:
+
0.002
High:
1.279
Low:
1.273
Open:
1.276
Vol:
10 K
Last:
0.127
Change:
+
0.005
High:
0.131
Low:
0.119
Open:
0.131
Vol:
99 K
Last:
0.34
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.165
Change:
+
0.001
High:
1.165
Low:
1.163
Open:
1.164
Vol:
458 K
Last:
0.029
Change:
-
High:
0.029
Low:
0.028
Open:
0.029
Vol:
101 K
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-0.004
High:
0.035
Low:
0.034
Open:
0.034
Vol:
372 K
Last:
0.034
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.25
Change:
-0.01
High:
0.255
Low:
0.25
Open:
0.255
Vol:
363 K
Last:
0.021
Change:
-
High:
0.021
Low:
0.02
Open:
0.02
Vol:
1099 K
Last:
0.04
Change:
-0.002
High:
0.042
Low:
0.038
Open:
0.042
Vol:
53167 K
Last:
0.14
Change:
+
0.002
High:
0.14
Low:
0.14
Open:
0.14
Vol:
5 K
Last:
0.006
Change:
-
High:
0.006
Low:
0.006
Open:
0.006
Vol:
300 K
Last:
0.105
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.78
Change:
-
High:
1.81
Low:
1.76
Open:
1.78
Vol:
2448 K
Last:
0.108
Change:
-0.001
High:
0.109
Low:
0.108
Open:
0.108
Vol:
123 K
Last:
0.59
Change:
-0.08
High:
0.59
Low:
0.59
Open:
0.59
Vol:
22 K
Last:
0.68
Change:
-
High:
0.685
Low:
0.68
Open:
0.685
Vol:
160 K
Last:
1.37
Change:
+
0.01
High:
1.37
Low:
1.35
Open:
1.36
Vol:
4197 K
Last:
1.57
Change:
-0.03
High:
1.57
Low:
1.57
Open:
1.57
Vol:
2 K
Last:
1.19
Change:
+
0.01
High:
1.19
Low:
1.18
Open:
1.19
Vol:
14 K
Last:
0.008
Change:
-
High:
0.008
Low:
0.008
Open:
0.008
Vol:
-
Last:
10.13
Change:
-0.85
High:
10.13
Low:
10.13
Open:
10.13
Vol:
-
Last:
0.81
Change:
+
0.05
High:
0.825
Low:
0.785
Open:
0.815
Vol:
379 K
Last:
0.245
Change:
-0.025
High:
0.26
Low:
0.235
Open:
0.245
Vol:
569 K
Last:
2.7
Change:
-0.32
High:
2.82
Low:
2.59
Open:
2.8
Vol:
201 K
Last:
0.38
Change:
-0.045
High:
0.405
Low:
0.36
Open:
0.385
Vol:
545 K
Last:
2.74
Change:
-0.3
High:
2.85
Low:
2.6
Open:
2.75
Vol:
13 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-0.001
High:
0.005
Low:
0.005
Open:
0.005
Vol:
55 K
Last:
0.25
Change:
+
0.025
High:
0.26
Low:
0.245
Open:
0.25
Vol:
603 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.62
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
9.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.47
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.805
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.365
Change:
-
High:
0.365
Low:
0.365
Open:
0.365
Vol:
1227 K
Last:
0.025
Change:
-0.001
High:
0.026
Low:
0.025
Open:
0.025
Vol:
540 K
Last:
0.106
Change:
-0.004
High:
0.11
Low:
0.1
Open:
0.106
Vol:
27 K
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.941
Change:
+
0.002
High:
0.941
Low:
0.937
Open:
0.94
Vol:
24 K
Last:
1.243
Change:
+
0.02
High:
1.243
Low:
1.214
Open:
1.238
Vol:
176 K
Last:
1.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.197
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.031
Change:
+
0.001
High:
1.031
Low:
1.03
Open:
1.031
Vol:
862 K
Last:
4.54
Change:
+
0.015
High:
4.558
Low:
4.525
Open:
4.525
Vol:
535 K
Last:
6.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.842
Change:
+
0.002
High:
0.844
Low:
0.84
Open:
0.84
Vol:
1018 K
Last:
0.613
Change:
+
0.003
High:
0.613
Low:
0.605
Open:
0.61
Vol:
36 K
Last:
1.367
Change:
-0.013
High:
1.38
Low:
1.367
Open:
1.38
Vol:
8 K
Last:
1.228
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.027
Change:
+
0.001
High:
0.027
Low:
0.025
Open:
0.025
Vol:
2040 K
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
17.45
Change:
+
0.43
High:
17.45
Low:
17.45
Open:
17.45
Vol:
-
Last:
33.52
Change:
+
1.58
High:
33.52
Low:
33.27
Open:
33.27
Vol:
-
Last:
3.85
Change:
+
0.16
High:
3.85
Low:
3.85
Open:
3.85
Vol:
-
Last:
2.62
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.81
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
+
0.001
High:
0.022
Low:
0.02
Open:
0.02
Vol:
8062 K
Last:
0.385
Change:
-0.005
High:
0.385
Low:
0.385
Open:
0.385
Vol:
21 K
Last:
0.067
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.044
Change:
-0.009
High:
0.044
Low:
0.042
Open:
0.044
Vol:
300 K
Last:
0.142
Change:
-0.001
High:
0.142
Low:
0.142
Open:
0.142
Vol:
10 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.715
Change:
+
0.04
High:
0.715
Low:
0.67
Open:
0.67
Vol:
1921 K
Last:
3.52
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.58
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.135
Change:
-0.015
High:
1.135
Low:
1.135
Open:
1.135
Vol:
1 K
Last:
1.985
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.39
Change:
+
0.005
High:
0.39
Low:
0.385
Open:
0.385
Vol:
21 K
Last:
0.147
Change:
-0.002
High:
0.15
Low:
0.147
Open:
0.149
Vol:
222 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.1
Change:
-0.001
High:
0.101
Low:
0.1
Open:
0.101
Vol:
121 K
Last:
0.011
Change:
-
High:
0.011
Low:
0.011
Open:
0.011
Vol:
683 K
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
23 K
Last:
0.2
Change:
-0.005
High:
0.21
Low:
0.19
Open:
0.205
Vol:
21901 K
Last:
0.044
Change:
-
High:
0.045
Low:
0.043
Open:
0.044
Vol:
2161 K
Last:
0.103
Change:
+
0.002
High:
0.103
Low:
0.1
Open:
0.1
Vol:
192 K
Last:
0.23
Change:
+
0.025
High:
0.23
Low:
0.2
Open:
0.205
Vol:
8496 K
Last:
0.045
Change:
-0.005
High:
0.045
Low:
0.045
Open:
0.045
Vol:
140 K
Last:
0.048
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.098
Change:
+
0.004
High:
0.098
Low:
0.098
Open:
0.098
Vol:
313 K
Last:
0.375
Change:
+
0.02
High:
0.375
Low:
0.35
Open:
0.35
Vol:
62 K
Last:
0.25
Change:
-0.005
High:
0.25
Low:
0.25
Open:
0.25
Vol:
2 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.28
Change:
+
0.25
High:
19.49
Low:
18.81
Open:
18.81
Vol:
21 K
Last:
0.205
Change:
-
High:
0.205
Low:
0.205
Open:
0.205
Vol:
67 K
Last:
0.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
15.2
Change:
-
High:
15.2
Low:
15.2
Open:
15.2
Vol:
-
Last:
0.665
Change:
+
0.015
High:
0.665
Low:
0.65
Open:
0.65
Vol:
478 K