Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.996
Change:
-
High:
0.997
Low:
0.995
Open:
0.996
Vol:
204 K
Last:
1.387
Change:
-0.003
High:
1.404
Low:
1.387
Open:
1.404
Vol:
23 K
Last:
0.124
Change:
+
0.012
High:
0.124
Low:
0.112
Open:
0.112
Vol:
29 K
Last:
0.5
Change:
-0.015
High:
0.515
Low:
0.5
Open:
0.515
Vol:
12 K
Last:
1.132
Change:
-
High:
1.133
Low:
1.131
Open:
1.131
Vol:
1763 K
Last:
0.028
Change:
+
0.007
High:
0.028
Low:
0.028
Open:
0.028
Vol:
37 K
Last:
0.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.047
Change:
-0.002
High:
0.049
Low:
0.047
Open:
0.049
Vol:
549 K
Last:
0.034
Change:
-0.001
High:
0.035
Low:
0.034
Open:
0.035
Vol:
250 K
Last:
0.23
Change:
-
High:
0.23
Low:
0.23
Open:
0.23
Vol:
3 K
Last:
0.26
Change:
+
0.005
High:
0.26
Low:
0.25
Open:
0.255
Vol:
260 K
Last:
0.024
Change:
+
0.001
High:
0.026
Low:
0.022
Open:
0.023
Vol:
14954 K
Last:
0.071
Change:
-0.001
High:
0.074
Low:
0.071
Open:
0.073
Vol:
45771 K
Last:
0.134
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
0.005
Low:
0.005
Open:
0.005
Vol:
7000 K
Last:
0.105
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
-
Last:
0.305
Change:
-
High:
0.305
Low:
0.295
Open:
0.3
Vol:
14 K
Last:
1.93
Change:
-0.01
High:
1.96
Low:
1.89
Open:
1.94
Vol:
3224 K
Last:
0.109
Change:
-
High:
0.11
Low:
0.109
Open:
0.109
Vol:
425 K
Last:
1.065
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.137
Change:
+
0.002
High:
0.138
Low:
0.13
Open:
0.13
Vol:
702 K
Last:
1.5
Change:
-0.02
High:
1.52
Low:
1.5
Open:
1.52
Vol:
2573 K
Last:
2.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.4
Change:
-0.02
High:
1.4
Low:
1.4
Open:
1.4
Vol:
28 K
Last:
0.009
Change:
+
0.001
High:
0.01
Low:
0.008
Open:
0.008
Vol:
57961 K
Last:
9.28
Change:
+
0.48
High:
9.33
Low:
9.14
Open:
9.33
Vol:
9 K
Last:
0.505
Change:
+
0.03
High:
0.525
Low:
0.5
Open:
0.51
Vol:
135 K
Last:
1.97
Change:
-0.23
High:
2.0
Low:
1.88
Open:
2.0
Vol:
112 K
Last:
0.27
Change:
-0.045
High:
0.28
Low:
0.255
Open:
0.28
Vol:
951 K
Last:
1.96
Change:
-0.24
High:
1.96
Low:
1.96
Open:
1.96
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.09
Change:
+
0.006
High:
0.094
Low:
0.089
Open:
0.09
Vol:
2005 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.104
Change:
-
High:
0.104
Low:
0.104
Open:
0.104
Vol:
1 K
Last:
0.48
Change:
-0.005
High:
0.485
Low:
0.48
Open:
0.48
Vol:
579 K
Last:
16.32
Change:
-0.37
High:
16.45
Low:
16.32
Open:
16.45
Vol:
-
Last:
17.76
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.86
Change:
-0.28
High:
4.91
Low:
4.86
Open:
4.91
Vol:
6 K
Last:
0.157
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.375
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.099
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.17
Change:
-0.48
High:
4.17
Low:
4.17
Open:
4.17
Vol:
4 K
Last:
2.59
Change:
-0.73
High:
2.59
Low:
2.59
Open:
2.59
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.376
Change:
-0.009
High:
1.388
Low:
1.365
Open:
1.377
Vol:
5551 K
Last:
1.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.003
Change:
+
0.001
High:
1.003
Low:
1.002
Open:
1.002
Vol:
2175 K
Last:
5.006
Change:
-0.008
High:
5.084
Low:
4.99
Open:
5.014
Vol:
606 K
Last:
6.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.936
Change:
+
0.01
High:
0.936
Low:
0.935
Open:
0.935
Vol:
6 K
Last:
0.828
Change:
-
High:
0.831
Low:
0.827
Open:
0.829
Vol:
3216 K
Last:
0.625
Change:
-0.013
High:
0.638
Low:
0.62
Open:
0.636
Vol:
110 K
Last:
1.485
Change:
+
0.006
High:
1.485
Low:
1.46
Open:
1.46
Vol:
8 K
Last:
1.467
Change:
-0.013
High:
1.467
Low:
1.467
Open:
1.467
Vol:
5 K
Last:
0.028
Change:
+
0.001
High:
0.028
Low:
0.027
Open:
0.027
Vol:
-
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.54
Change:
-0.26
High:
19.54
Low:
19.54
Open:
19.54
Vol:
-
Last:
30.76
Change:
+
0.07
High:
30.76
Low:
30.76
Open:
30.76
Vol:
-
Last:
4.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.725
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.74
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-0.001
High:
0.018
Low:
0.017
Open:
0.017
Vol:
2042 K
Last:
0.45
Change:
-
High:
0.45
Low:
0.45
Open:
0.45
Vol:
28 K
Last:
0.072
Change:
-
High:
0.072
Low:
0.072
Open:
0.072
Vol:
100 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.168
Change:
-0.003
High:
0.174
Low:
0.167
Open:
0.172
Vol:
11632 K
Last:
0.145
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.6
Change:
-0.005
High:
0.605
Low:
0.6
Open:
0.605
Vol:
405 K
Last:
3.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.13
Change:
+
0.01
High:
3.13
Low:
3.13
Open:
3.13
Vol:
-
Last:
1.235
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.74
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.24
Change:
+
0.005
High:
0.24
Low:
0.24
Open:
0.24
Vol:
252 K
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
0.019
Low:
0.019
Open:
0.019
Vol:
200 K
Last:
0.003
Change:
-
High:
0.004
Low:
0.003
Open:
0.004
Vol:
2 K
Last:
0.106
Change:
-
High:
0.106
Low:
0.105
Open:
0.106
Vol:
426 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.31
Change:
-0.01
High:
0.315
Low:
0.305
Open:
0.315
Vol:
3476 K
Last:
0.038
Change:
-
High:
0.039
Low:
0.038
Open:
0.039
Vol:
210 K
Last:
0.129
Change:
-0.004
High:
0.132
Low:
0.129
Open:
0.131
Vol:
498 K
Last:
0.28
Change:
-0.025
High:
0.3
Low:
0.28
Open:
0.3
Vol:
3730 K
Last:
0.052
Change:
-0.002
High:
0.052
Low:
0.052
Open:
0.052
Vol:
52 K
Last:
0.044
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-
High:
0.032
Low:
0.031
Open:
0.032
Vol:
4692 K
Last:
0.135
Change:
-
High:
0.135
Low:
0.13
Open:
0.13
Vol:
247 K
Last:
0.42
Change:
+
0.01
High:
0.42
Low:
0.415
Open:
0.415
Vol:
51 K
Last:
0.25
Change:
-0.005
High:
0.25
Low:
0.25
Open:
0.25
Vol:
6 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
+
0.001
High:
0.002
Low:
0.001
Open:
0.002
Vol:
2 K
Last:
15.05
Change:
-0.6
High:
15.65
Low:
15.02
Open:
15.65
Vol:
37 K
Last:
3.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.86
Change:
+
0.11
High:
3.86
Low:
3.86
Open:
3.86
Vol:
-
Last:
0.183
Change:
-0.001
High:
0.194
Low:
0.18
Open:
0.184
Vol:
274 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.96
Change:
-0.04
High:
12.0
Low:
11.95
Open:
11.95
Vol:
-
Last:
0.66
Change:
-0.005
High:
0.665
Low:
0.66
Open:
0.66
Vol:
263 K