Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.004
Change:
-
High:
1.004
Low:
1.003
Open:
1.004
Vol:
305 K
Last:
1.348
Change:
+
0.02
High:
1.35
Low:
1.348
Open:
1.35
Vol:
1 K
Last:
0.11
Change:
-
High:
0.11
Low:
0.11
Open:
0.11
Vol:
12 K
Last:
0.385
Change:
+
0.005
High:
0.385
Low:
0.37
Open:
0.37
Vol:
48 K
Last:
1.129
Change:
-0.003
High:
1.132
Low:
1.127
Open:
1.132
Vol:
832 K
Last:
0.025
Change:
-0.003
High:
0.025
Low:
0.025
Open:
0.025
Vol:
-
Last:
0.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.048
Change:
-0.001
High:
0.048
Low:
0.047
Open:
0.048
Vol:
945 K
Last:
0.033
Change:
+
0.001
High:
0.033
Low:
0.033
Open:
0.033
Vol:
50 K
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.25
Change:
-
High:
0.25
Low:
0.245
Open:
0.25
Vol:
152 K
Last:
0.021
Change:
+
0.001
High:
0.021
Low:
0.019
Open:
0.02
Vol:
423 K
Last:
0.061
Change:
+
0.002
High:
0.064
Low:
0.059
Open:
0.06
Vol:
70098 K
Last:
0.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
0.005
Low:
0.004
Open:
0.004
Vol:
500 K
Last:
0.11
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.65
Change:
-0.01
High:
1.68
Low:
1.64
Open:
1.67
Vol:
2739 K
Last:
0.11
Change:
+
0.001
High:
0.11
Low:
0.11
Open:
0.11
Vol:
2 K
Last:
0.715
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.35
Change:
+
0.045
High:
0.35
Low:
0.35
Open:
0.35
Vol:
20 K
Last:
1.46
Change:
+
0.02
High:
1.46
Low:
1.45
Open:
1.45
Vol:
1309 K
Last:
2.05
Change:
-0.11
High:
2.15
Low:
2.05
Open:
2.15
Vol:
2 K
Last:
1.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
+
0.001
High:
0.011
Low:
0.01
Open:
0.01
Vol:
101 K
Last:
7.69
Change:
+
0.23
High:
7.86
Low:
7.69
Open:
7.8
Vol:
6 K
Last:
0.815
Change:
-0.025
High:
0.855
Low:
0.815
Open:
0.845
Vol:
255 K
Last:
1.545
Change:
+
0.105
High:
1.585
Low:
1.455
Open:
1.48
Vol:
94 K
Last:
0.22
Change:
+
0.02
High:
0.22
Low:
0.205
Open:
0.215
Vol:
97 K
Last:
1.56
Change:
+
0.045
High:
1.6
Low:
1.555
Open:
1.555
Vol:
7 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
-0.02
High:
0.245
Low:
0.225
Open:
0.245
Vol:
37 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.114
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.47
Change:
-0.005
High:
0.475
Low:
0.47
Open:
0.475
Vol:
26 K
Last:
14.65
Change:
+
0.05
High:
14.65
Low:
14.54
Open:
14.54
Vol:
1 K
Last:
13.38
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.375
Change:
+
0.005
High:
0.375
Low:
0.375
Open:
0.375
Vol:
3 K
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
-
High:
0.024
Low:
0.024
Open:
0.024
Vol:
600 K
Last:
0.095
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.7
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.81
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.951
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.239
Change:
-
High:
1.245
Low:
1.239
Open:
1.242
Vol:
60 K
Last:
1.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.199
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.022
Change:
-0.001
High:
1.023
Low:
1.021
Open:
1.023
Vol:
719 K
Last:
4.755
Change:
+
0.045
High:
4.763
Low:
4.72
Open:
4.72
Vol:
262 K
Last:
6.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.824
Change:
+
0.004
High:
0.824
Low:
0.82
Open:
0.822
Vol:
2151 K
Last:
0.603
Change:
-0.002
High:
0.603
Low:
0.603
Open:
0.603
Vol:
40 K
Last:
1.405
Change:
-0.005
High:
1.41
Low:
1.405
Open:
1.41
Vol:
-
Last:
1.352
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.028
Change:
+
0.001
High:
0.028
Low:
0.026
Open:
0.026
Vol:
22 K
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
17.39
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
32.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.82
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.765
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.97
Change:
-0.02
High:
1.97
Low:
1.97
Open:
1.97
Vol:
-
Last:
0.016
Change:
-
High:
0.018
Low:
0.016
Open:
0.016
Vol:
25 K
Last:
0.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.067
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.079
Change:
+
0.002
High:
0.086
Low:
0.07
Open:
0.075
Vol:
19560 K
Last:
0.139
Change:
-
High:
0.142
Low:
0.139
Open:
0.142
Vol:
198 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.585
Change:
-
High:
0.585
Low:
0.585
Open:
0.585
Vol:
26 K
Last:
4.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.93
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.43
Change:
-0.05
High:
0.43
Low:
0.38
Open:
0.39
Vol:
58 K
Last:
0.167
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.028
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
0.019
Low:
0.018
Open:
0.018
Vol:
276 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.102
Change:
-
High:
0.102
Low:
0.102
Open:
0.102
Vol:
98 K
Last:
0.009
Change:
-0.001
High:
0.009
Low:
0.009
Open:
0.009
Vol:
6299 K
Last:
0.004
Change:
+
0.001
High:
0.004
Low:
0.004
Open:
0.004
Vol:
10 K
Last:
0.25
Change:
-
High:
0.26
Low:
0.25
Open:
0.25
Vol:
886 K
Last:
0.038
Change:
-
High:
0.039
Low:
0.038
Open:
0.038
Vol:
239 K
Last:
0.097
Change:
-
High:
0.097
Low:
0.097
Open:
0.097
Vol:
120 K
Last:
0.205
Change:
-
High:
0.205
Low:
0.196
Open:
0.199
Vol:
619 K
Last:
0.045
Change:
-0.003
High:
0.045
Low:
0.045
Open:
0.045
Vol:
9 K
Last:
0.044
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.099
Change:
-0.004
High:
0.099
Low:
0.099
Open:
0.099
Vol:
5 K
Last:
0.315
Change:
-
High:
0.315
Low:
0.315
Open:
0.315
Vol:
5 K
Last:
0.24
Change:
-
High:
0.24
Low:
0.24
Open:
0.24
Vol:
20 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
1 K
Last:
17.9
Change:
+
0.33
High:
18.07
Low:
17.8
Open:
17.8
Vol:
33 K
Last:
5.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.84
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-0.015
High:
0.196
Low:
0.19
Open:
0.196
Vol:
68 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.9
Change:
+
0.05
High:
11.9
Low:
11.85
Open:
11.9
Vol:
5 K
Last:
0.635
Change:
+
0.01
High:
0.635
Low:
0.625
Open:
0.63
Vol:
94 K