Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.996
Change:
+
0.001
High:
0.996
Low:
0.995
Open:
0.995
Vol:
206 K
Last:
1.388
Change:
+
0.009
High:
1.388
Low:
1.379
Open:
1.379
Vol:
55 K
Last:
0.113
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.5
Change:
-
High:
0.51
Low:
0.5
Open:
0.51
Vol:
34 K
Last:
1.131
Change:
-0.002
High:
1.135
Low:
1.131
Open:
1.134
Vol:
673 K
Last:
0.026
Change:
-
High:
0.029
Low:
0.025
Open:
0.025
Vol:
457 K
Last:
0.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.049
Change:
-0.001
High:
0.05
Low:
0.049
Open:
0.05
Vol:
127 K
Last:
0.034
Change:
-0.003
High:
0.034
Low:
0.033
Open:
0.034
Vol:
470 K
Last:
0.22
Change:
+
0.01
High:
0.22
Low:
0.21
Open:
0.21
Vol:
15 K
Last:
0.255
Change:
-
High:
0.255
Low:
0.245
Open:
0.255
Vol:
95 K
Last:
0.024
Change:
-0.001
High:
0.025
Low:
0.024
Open:
0.024
Vol:
5263 K
Last:
0.069
Change:
-0.001
High:
0.07
Low:
0.069
Open:
0.069
Vol:
4395 K
Last:
0.134
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
0.005
Low:
0.004
Open:
0.005
Vol:
12807 K
Last:
0.105
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.31
Change:
-
High:
0.31
Low:
0.31
Open:
0.31
Vol:
3 K
Last:
1.94
Change:
-0.04
High:
1.99
Low:
1.9
Open:
1.99
Vol:
3192 K
Last:
0.108
Change:
-0.001
High:
0.109
Low:
0.108
Open:
0.109
Vol:
209 K
Last:
1.065
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.134
Change:
-0.017
High:
0.145
Low:
0.132
Open:
0.143
Vol:
201 K
Last:
1.53
Change:
+
0.01
High:
1.53
Low:
1.52
Open:
1.53
Vol:
61 K
Last:
2.12
Change:
-
High:
2.12
Low:
2.12
Open:
2.12
Vol:
24 K
Last:
1.42
Change:
-0.01
High:
1.43
Low:
1.42
Open:
1.43
Vol:
-
Last:
0.008
Change:
-
High:
0.008
Low:
0.008
Open:
0.008
Vol:
5 K
Last:
8.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.48
Change:
+
0.005
High:
0.485
Low:
0.47
Open:
0.485
Vol:
461 K
Last:
2.21
Change:
+
0.01
High:
2.21
Low:
2.01
Open:
2.01
Vol:
42 K
Last:
0.3
Change:
-0.005
High:
0.315
Low:
0.285
Open:
0.285
Vol:
422 K
Last:
2.24
Change:
-
High:
2.24
Low:
2.02
Open:
2.08
Vol:
27 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.084
Change:
-
High:
0.086
Low:
0.081
Open:
0.085
Vol:
4272 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.104
Change:
+
0.002
High:
0.104
Low:
0.104
Open:
0.104
Vol:
-
Last:
0.48
Change:
-
High:
0.485
Low:
0.48
Open:
0.485
Vol:
1075 K
Last:
16.69
Change:
-
High:
16.74
Low:
16.69
Open:
16.74
Vol:
-
Last:
17.76
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.14
Change:
+
0.41
High:
5.15
Low:
5.14
Open:
5.15
Vol:
2 K
Last:
0.179
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.375
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.099
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.38
Change:
-0.001
High:
1.381
Low:
1.357
Open:
1.378
Vol:
166 K
Last:
1.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.002
Change:
-
High:
1.003
Low:
1.001
Open:
1.001
Vol:
780 K
Last:
5.003
Change:
-0.007
High:
5.018
Low:
5.0
Open:
5.01
Vol:
226 K
Last:
6.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.926
Change:
-
High:
0.926
Low:
0.926
Open:
0.926
Vol:
-
Last:
0.828
Change:
-
High:
0.829
Low:
0.826
Open:
0.828
Vol:
1071 K
Last:
0.646
Change:
-
High:
0.646
Low:
0.646
Open:
0.646
Vol:
-
Last:
1.479
Change:
-0.006
High:
1.5
Low:
1.479
Open:
1.5
Vol:
11 K
Last:
1.48
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.028
Change:
-
High:
0.028
Low:
0.028
Open:
0.028
Vol:
70 K
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.8
Change:
+
0.15
High:
19.8
Low:
19.64
Open:
19.7
Vol:
-
Last:
30.69
Change:
-
High:
30.78
Low:
30.69
Open:
30.78
Vol:
5 K
Last:
4.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.725
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.74
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
0.018
Low:
0.018
Open:
0.018
Vol:
-
Last:
0.45
Change:
-
High:
0.45
Low:
0.45
Open:
0.45
Vol:
1 K
Last:
0.072
Change:
-
High:
0.072
Low:
0.072
Open:
0.072
Vol:
101 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.171
Change:
-
High:
0.175
Low:
0.171
Open:
0.173
Vol:
1846 K
Last:
0.145
Change:
-0.022
High:
0.165
Low:
0.142
Open:
0.165
Vol:
124 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.605
Change:
-0.005
High:
0.61
Low:
0.6
Open:
0.61
Vol:
48 K
Last:
2.99
Change:
-
High:
2.99
Low:
2.99
Open:
2.99
Vol:
-
Last:
3.12
Change:
-
High:
3.12
Low:
3.12
Open:
3.12
Vol:
-
Last:
1.235
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.74
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-0.035
High:
0.23
Low:
0.21
Open:
0.23
Vol:
84 K
Last:
0.15
Change:
-0.005
High:
0.15
Low:
0.15
Open:
0.15
Vol:
50 K
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
0.02
Low:
0.02
Open:
0.02
Vol:
310 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
100 K
Last:
0.106
Change:
+
0.001
High:
0.106
Low:
0.105
Open:
0.105
Vol:
867 K
Last:
0.009
Change:
-0.001
High:
0.01
Low:
0.008
Open:
0.009
Vol:
2026 K
Last:
0.003
Change:
-
High:
0.004
Low:
0.003
Open:
0.003
Vol:
1400 K
Last:
0.315
Change:
+
0.005
High:
0.315
Low:
0.31
Open:
0.31
Vol:
434 K
Last:
0.039
Change:
-
High:
0.039
Low:
0.039
Open:
0.039
Vol:
459 K
Last:
0.134
Change:
-
High:
0.137
Low:
0.133
Open:
0.133
Vol:
500 K
Last:
0.31
Change:
+
0.005
High:
0.315
Low:
0.31
Open:
0.31
Vol:
843 K
Last:
0.054
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.044
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-0.001
High:
0.034
Low:
0.032
Open:
0.033
Vol:
11258 K
Last:
0.135
Change:
-
High:
0.135
Low:
0.135
Open:
0.135
Vol:
151 K
Last:
0.41
Change:
-
High:
0.415
Low:
0.405
Open:
0.415
Vol:
45 K
Last:
0.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-0.001
High:
0.001
Low:
0.001
Open:
0.001
Vol:
-
Last:
15.69
Change:
+
0.09
High:
15.71
Low:
15.64
Open:
15.64
Vol:
5 K
Last:
3.37
Change:
-0.23
High:
3.37
Low:
3.37
Open:
3.37
Vol:
10 K
Last:
3.75
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.186
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
12.0
Change:
+
0.01
High:
12.01
Low:
12.0
Open:
12.01
Vol:
2 K
Last:
0.66
Change:
-0.005
High:
0.665
Low:
0.66
Open:
0.665
Vol:
139 K