Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.992
Change:
-
High:
0.993
Low:
0.992
Open:
0.993
Vol:
558 K
Last:
1.562
Change:
-
High:
1.587
Low:
1.562
Open:
1.587
Vol:
15 K
Last:
0.095
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.116
Change:
-
High:
1.12
Low:
1.116
Open:
1.12
Vol:
337 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.064
Change:
-
High:
0.064
Low:
0.064
Open:
0.064
Vol:
6 K
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.22
Change:
-
High:
0.235
Low:
0.22
Open:
0.225
Vol:
1332 K
Last:
0.015
Change:
-
High:
0.016
Low:
0.014
Open:
0.015
Vol:
4751 K
Last:
0.146
Change:
-
High:
0.152
Low:
0.145
Open:
0.147
Vol:
103439 K
Last:
0.136
Change:
-
High:
0.136
Low:
0.136
Open:
0.136
Vol:
3 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.097
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
9.03
Change:
-
High:
9.45
Low:
8.9
Open:
9.37
Vol:
6659 K
Last:
0.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.142
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.66
Change:
-
High:
1.66
Low:
1.64
Open:
1.66
Vol:
990 K
Last:
2.45
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.44
Change:
-
High:
1.45
Low:
1.43
Open:
1.44
Vol:
29 K
Last:
0.005
Change:
-
High:
0.005
Low:
0.004
Open:
0.004
Vol:
1000 K
Last:
2.0
Change:
-
High:
2.07
Low:
2.0
Open:
2.05
Vol:
75 K
Last:
0.78
Change:
-
High:
0.79
Low:
0.775
Open:
0.785
Vol:
250 K
Last:
0.083
Change:
-
High:
0.099
Low:
0.081
Open:
0.099
Vol:
4906 K
Last:
0.012
Change:
-
High:
0.012
Low:
0.012
Open:
0.012
Vol:
270 K
Last:
0.092
Change:
-
High:
0.095
Low:
0.092
Open:
0.095
Vol:
676 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.1
Change:
-
High:
0.101
Low:
0.091
Open:
0.095
Vol:
1173 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.16
Change:
-
High:
0.16
Low:
0.16
Open:
0.16
Vol:
10 K
Last:
0.515
Change:
-
High:
0.52
Low:
0.51
Open:
0.52
Vol:
78 K
Last:
16.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.25
Change:
-
High:
4.25
Low:
4.25
Open:
4.25
Vol:
1 K
Last:
0.086
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.178
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
0.017
Low:
0.017
Open:
0.017
Vol:
1 K
Last:
0.099
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
15.66
Change:
-
High:
16.05
Low:
15.66
Open:
16.05
Vol:
1 K
Last:
0.028
Change:
-
High:
0.028
Low:
0.027
Open:
0.027
Vol:
1000 K
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.707
Change:
-
High:
1.745
Low:
1.705
Open:
1.74
Vol:
137 K
Last:
1.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.268
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.005
Change:
-
High:
1.006
Low:
1.004
Open:
1.006
Vol:
1807 K
Last:
5.33
Change:
-
High:
5.334
Low:
5.24
Open:
5.295
Vol:
47 K
Last:
5.692
Change:
-
High:
5.692
Low:
5.606
Open:
5.647
Vol:
848 K
Last:
6.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.985
Change:
-
High:
0.986
Low:
0.985
Open:
0.986
Vol:
17 K
Last:
0.798
Change:
-
High:
0.798
Low:
0.794
Open:
0.795
Vol:
434 K
Last:
0.574
Change:
-
High:
0.574
Low:
0.573
Open:
0.573
Vol:
1 K
Last:
1.609
Change:
-
High:
1.68
Low:
1.609
Open:
1.645
Vol:
23 K
Last:
1.81
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
21.18
Change:
-
High:
21.18
Low:
21.18
Open:
21.18
Vol:
-
Last:
28.87
Change:
-
High:
28.9
Low:
28.87
Open:
28.9
Vol:
-
Last:
3.6
Change:
-
High:
3.6
Low:
3.6
Open:
3.6
Vol:
1 K
Last:
3.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
0.018
Low:
0.017
Open:
0.017
Vol:
305 K
Last:
0.43
Change:
-
High:
0.43
Low:
0.43
Open:
0.43
Vol:
12 K
Last:
0.063
Change:
-
High:
0.063
Low:
0.062
Open:
0.062
Vol:
5 K
Last:
0.25
Change:
-
High:
0.265
Low:
0.25
Open:
0.265
Vol:
2067 K
Last:
0.13
Change:
-
High:
0.13
Low:
0.129
Open:
0.129
Vol:
1 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.58
Change:
-
High:
0.58
Low:
0.555
Open:
0.57
Vol:
165 K
Last:
3.95
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.87
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.375
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
0.27
Low:
0.205
Open:
0.27
Vol:
84 K
Last:
0.143
Change:
-
High:
0.143
Low:
0.128
Open:
0.129
Vol:
82 K
Last:
0.065
Change:
-
High:
0.065
Low:
0.036
Open:
0.036
Vol:
-
Last:
0.021
Change:
-
High:
0.021
Low:
0.021
Open:
0.021
Vol:
300 K
Last:
0.004
Change:
-
High:
0.004
Low:
0.004
Open:
0.004
Vol:
1 K
Last:
0.085
Change:
-
High:
0.085
Low:
0.084
Open:
0.085
Vol:
650 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.004
Low:
0.002
Open:
0.003
Vol:
5 K
Last:
0.34
Change:
-
High:
0.35
Low:
0.335
Open:
0.345
Vol:
524 K
Last:
0.029
Change:
-
High:
0.029
Low:
0.026
Open:
0.027
Vol:
30 K
Last:
0.141
Change:
-
High:
0.141
Low:
0.134
Open:
0.138
Vol:
121 K
Last:
0.37
Change:
-
High:
0.375
Low:
0.36
Open:
0.365
Vol:
4343 K
Last:
0.05
Change:
-
High:
0.05
Low:
0.05
Open:
0.05
Vol:
130 K
Last:
0.026
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.125
Change:
-
High:
0.131
Low:
0.122
Open:
0.126
Vol:
15203 K
Last:
0.114
Change:
-
High:
0.115
Low:
0.11
Open:
0.11
Vol:
90 K
Last:
0.19
Change:
-
High:
0.19
Low:
0.18
Open:
0.18
Vol:
-
Last:
0.235
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.5
Change:
-
High:
16.89
Low:
16.5
Open:
16.73
Vol:
76 K
Last:
3.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.165
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.245
Change:
-
High:
0.245
Low:
0.245
Open:
0.245
Vol:
34 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.39
Change:
-
High:
10.6
Low:
10.39
Open:
10.6
Vol:
1 K
Last:
0.865
Change:
-
High:
0.88
Low:
0.855
Open:
0.86
Vol:
1312 K