Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
3.29
Change:
+
0.02
High:
3.29
Low:
3.27
Open:
3.27
Vol:
829 K
Last:
0.077
Change:
+
0.001
High:
0.079
Low:
0.075
Open:
0.076
Vol:
7905 K
Last:
2.21
Change:
+
0.02
High:
2.22
Low:
2.2
Open:
2.2
Vol:
11950 K
Last:
1.33
Change:
+
0.03
High:
1.34
Low:
1.31
Open:
1.31
Vol:
36001 K
Last:
1.49
Change:
+
0.01
High:
1.5
Low:
1.48
Open:
1.49
Vol:
7813 K
Last:
0.102
Change:
-0.003
High:
0.106
Low:
0.101
Open:
0.105
Vol:
32825 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.044
Change:
-
High:
0.048
Low:
0.041
Open:
0.042
Vol:
1983 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.065
Change:
+
0.001
High:
0.065
Low:
0.064
Open:
0.064
Vol:
82 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.235
Change:
-
High:
0.235
Low:
0.235
Open:
0.235
Vol:
173 K
Last:
0.125
Change:
-0.001
High:
0.126
Low:
0.125
Open:
0.125
Vol:
1315 K
Last:
0.445
Change:
-
High:
0.455
Low:
0.445
Open:
0.455
Vol:
10 K
Last:
0.06
Change:
-
High:
0.064
Low:
0.059
Open:
0.063
Vol:
142 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
0.009
Low:
0.009
Open:
0.009
Vol:
100 K
Last:
0.087
Change:
-0.013
High:
0.095
Low:
0.087
Open:
0.094
Vol:
2323 K
Last:
0.011
Change:
-0.001
High:
0.011
Low:
0.011
Open:
0.011
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.57
Change:
+
0.045
High:
0.57
Low:
0.545
Open:
0.565
Vol:
288 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.505
Change:
+
0.02
High:
0.505
Low:
0.5
Open:
0.5
Vol:
750 K
Last:
3.34
Change:
-0.08
High:
3.4
Low:
3.34
Open:
3.4
Vol:
3 K
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.053
Change:
-0.003
High:
0.056
Low:
0.052
Open:
0.055
Vol:
3681 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.125
Change:
-0.002
High:
0.128
Low:
0.125
Open:
0.128
Vol:
439 K
Last:
4.29
Change:
-
High:
4.29
Low:
4.29
Open:
4.29
Vol:
1 K
Last:
4.85
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.745
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
0.006
Low:
0.006
Open:
0.006
Vol:
6 K
Last:
0.435
Change:
+
0.035
High:
0.435
Low:
0.4
Open:
0.43
Vol:
525 K
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.039
Change:
+
0.001
High:
0.041
Low:
0.039
Open:
0.039
Vol:
17042 K
Last:
0.555
Change:
-0.015
High:
0.575
Low:
0.555
Open:
0.57
Vol:
258 K
Last:
0.295
Change:
-
High:
0.295
Low:
0.295
Open:
0.295
Vol:
1 K
Last:
0.022
Change:
-0.002
High:
0.025
Low:
0.02
Open:
0.02
Vol:
111 K
Last:
1.8
Change:
+
0.01
High:
1.82
Low:
1.79
Open:
1.79
Vol:
158 K
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.125
Change:
-
High:
0.125
Low:
0.125
Open:
0.125
Vol:
60 K
Last:
0.007
Change:
-
High:
0.007
Low:
0.007
Open:
0.007
Vol:
2300 K
Last:
0.003
Change:
-
High:
0.004
Low:
0.003
Open:
0.003
Vol:
41810 K
Last:
0.435
Change:
-0.01
High:
0.45
Low:
0.435
Open:
0.45
Vol:
86 K
Last:
0.134
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.42
Change:
-
High:
0.42
Low:
0.42
Open:
0.42
Vol:
-
Last:
5.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.85
Change:
-
High:
5.85
Low:
5.85
Open:
5.85
Vol:
-
Last:
1.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.138
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.275
Change:
-
High:
0.275
Low:
0.265
Open:
0.27
Vol:
44 K
Last:
3.38
Change:
-0.02
High:
3.44
Low:
3.38
Open:
3.44
Vol:
52 K
Last:
0.026
Change:
-
High:
0.026
Low:
0.025
Open:
0.025
Vol:
89 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.075
Change:
+
0.007
High:
0.076
Low:
0.068
Open:
0.068
Vol:
2 K