Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
3.31
Change:
+
0.01
High:
3.31
Low:
3.3
Open:
3.3
Vol:
149 K
Last:
0.074
Change:
+
0.001
High:
0.074
Low:
0.073
Open:
0.073
Vol:
474 K
Last:
2.02
Change:
-0.01
High:
2.03
Low:
2.01
Open:
2.03
Vol:
5042 K
Last:
1.29
Change:
-
High:
1.29
Low:
1.28
Open:
1.28
Vol:
5489 K
Last:
1.44
Change:
-
High:
1.44
Low:
1.43
Open:
1.44
Vol:
4843 K
Last:
0.157
Change:
-0.002
High:
0.161
Low:
0.156
Open:
0.159
Vol:
32033 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
-0.003
High:
0.042
Low:
0.04
Open:
0.042
Vol:
952 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.06
Change:
-0.001
High:
0.06
Low:
0.058
Open:
0.058
Vol:
21 K
Last:
0.012
Change:
-0.001
High:
0.013
Low:
0.012
Open:
0.013
Vol:
325 K
Last:
0.25
Change:
-
High:
0.25
Low:
0.25
Open:
0.25
Vol:
-
Last:
0.119
Change:
-0.004
High:
0.122
Low:
0.119
Open:
0.122
Vol:
1452 K
Last:
0.435
Change:
-
High:
0.435
Low:
0.435
Open:
0.435
Vol:
1 K
Last:
0.068
Change:
-0.004
High:
0.071
Low:
0.068
Open:
0.071
Vol:
257 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.072
Change:
-0.007
High:
0.075
Low:
0.07
Open:
0.075
Vol:
1763 K
Last:
0.465
Change:
+
0.025
High:
0.48
Low:
0.45
Open:
0.455
Vol:
281 K
Last:
0.355
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.3
Change:
-0.05
High:
3.31
Low:
3.28
Open:
3.31
Vol:
7 K
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.057
Change:
-0.002
High:
0.061
Low:
0.057
Open:
0.059
Vol:
7335 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.121
Change:
-0.001
High:
0.124
Low:
0.12
Open:
0.121
Vol:
408 K
Last:
2.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.93
Change:
-
High:
0.93
Low:
0.93
Open:
0.93
Vol:
1 K
Last:
1.525
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
0.005
Low:
0.004
Open:
0.004
Vol:
104 K
Last:
1.24
Change:
-0.05
High:
1.28
Low:
1.24
Open:
1.28
Vol:
272 K
Last:
0.039
Change:
-
High:
0.039
Low:
0.039
Open:
0.039
Vol:
40 K
Last:
0.041
Change:
-0.001
High:
0.041
Low:
0.04
Open:
0.041
Vol:
932 K
Last:
0.505
Change:
+
0.005
High:
0.515
Low:
0.505
Open:
0.515
Vol:
57 K
Last:
0.29
Change:
-
High:
0.29
Low:
0.29
Open:
0.29
Vol:
63 K
Last:
0.039
Change:
+
0.001
High:
0.039
Low:
0.039
Open:
0.039
Vol:
322 K
Last:
1.59
Change:
-0.02
High:
1.62
Low:
1.59
Open:
1.61
Vol:
131 K
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.12
Change:
+
0.001
High:
0.12
Low:
0.119
Open:
0.119
Vol:
25 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.435
Change:
-
High:
0.435
Low:
0.435
Open:
0.435
Vol:
269 K
Last:
0.125
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.52
Change:
-0.025
High:
0.545
Low:
0.52
Open:
0.545
Vol:
297 K
Last:
4.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.51
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.39
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.245
Change:
-
High:
0.245
Low:
0.245
Open:
0.245
Vol:
33 K
Last:
3.35
Change:
-
High:
3.36
Low:
3.35
Open:
3.36
Vol:
5 K
Last:
0.032
Change:
-
High:
0.032
Low:
0.031
Open:
0.031
Vol:
83 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-0.001
High:
0.071
Low:
0.069
Open:
0.07
Vol:
84 K