|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.305
Change:
+
0.085
High:
1.305
Low:
1.27
Open:
1.285
Vol:
6 K
Last:
0.148
Change:
-0.009
High:
0.153
Low:
0.148
Open:
0.151
Vol:
380 K
Last:
19.43
Change:
+
0.14
High:
19.44
Low:
19.25
Open:
19.3
Vol:
1886 K
Last:
0.046
Change:
+
0.001
High:
0.047
Low:
0.045
Open:
0.046
Vol:
331 K
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
0.005
Low:
0.004
Open:
0.005
Vol:
2434 K
Last:
0.63
Change:
-
High:
0.645
Low:
0.625
Open:
0.63
Vol:
154 K
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.15
Change:
+
0.01
High:
1.15
Low:
1.13
Open:
1.13
Vol:
65 K
Last:
0.95
Change:
-0.005
High:
0.96
Low:
0.945
Open:
0.95
Vol:
631 K
Last:
1.16
Change:
-
High:
1.16
Low:
1.16
Open:
1.16
Vol:
-
Last:
0.121
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.179
Change:
-
High:
0.179
Low:
0.179
Open:
0.179
Vol:
8 K
Last:
0.122
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.17
Change:
-0.01
High:
1.17
Low:
1.17
Open:
1.17
Vol:
2 K
Last:
0.026
Change:
-
High:
0.026
Low:
0.026
Open:
0.026
Vol:
25 K
Last:
0.35
Change:
-0.005
High:
0.355
Low:
0.35
Open:
0.35
Vol:
118 K
Last:
0.062
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.185
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.087
Change:
+
0.004
High:
0.09
Low:
0.084
Open:
0.084
Vol:
184 K
Last:
0.051
Change:
-
High:
0.052
Low:
0.051
Open:
0.052
Vol:
365 K