ShareJunction - Search For Stock

Name	Last	Chg	High	Low	Open	Vol (K)
Alibaba MB eCW25090 Call Warrant Add Forum Chart	0.025	-0.028	0.025	0.025	0.025	30
Alibaba MB eCW25100 Call Warrant Add Forum Chart	0.32	-	-	-	-	-
Alibaba MB eCW25100 Call Warrant Add Forum Chart	0.01	-0.003	0.01	0.01	0.01	430
Alibaba MB eCW25100 Call Warrant Add Forum Chart	0.012	-	-	-	-	-
Alibaba MB ePW25100 Put Warrant Add Forum Chart	0.059	+ 0.008	0.059	0.059	0.059	200
Baidu MB eCW250804 Call Warrant Add Forum Chart	0.016	-	-	-	-	-
Baidu MB eCW251003 Call Warrant Add Forum Chart	0.027	-	-	-	-	-
Baidu MB ePW251003 Put Warrant Add Forum Chart	0.028	-	0.028	0.027	0.027	100
BYD MB eCW250902 Call Warrant Add Forum Chart	0.255	-	-	-	-	-
BYD MB eCW251202 Call Warrant Add Forum Chart	0.048	-0.001	0.049	0.048	0.049	960
BYD MB ePW251003 Put Warrant Add Forum Chart	0.018	-	-	-	-	-
BYD MB ePW251003 38 Put Warrant Add Forum Chart	0.114	-	-	-	-	-
CapitalandInvMBeCW2 Call Warrant Add Forum Chart	0.006	-	-	-	-	-
CityDev MBeCW250728 Call Warrant Add Forum Chart	0.005	-	-	-	-	-
CityDev MBeCW250930 Call Warrant Add Forum Chart	0.04	+ 0.005	0.04	0.034	0.036	4070
CityDev MBeCW251229 Call Warrant Add Forum Chart	0.084	+ 0.007	0.084	0.076	0.076	700
CLIFE MBeCW250703 Call Warrant Add Forum Chart	0.08	-	-	-	-	-
CLIFE MBeCW250804 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
CLIFE MBeCW251003 Call Warrant Add Forum Chart	0.056	-	0.057	0.052	0.055	600
CLIFE MBeCW251202 Call Warrant Add Forum Chart	0.074	-	-	-	-	-
CLIFE MBePW251003 Put Warrant Add Forum Chart	0.015	-	-	-	-	-
DBS MB eCW250627 Call Warrant Add Forum Chart	0.003	-	-	-	-	-
DBS MB eCW250728 Call Warrant Add Forum Chart	0.015	-	-	-	-	-
DBS MB eCW250728 42 Call Warrant Add Forum Chart	0.11	-	-	-	-	-
DBS MB eCW250930 Call Warrant Add Forum Chart	0.072	-0.001	0.073	0.071	0.072	1254
DBS MB eCW251103 Call Warrant Add Forum Chart	0.17	-	-	-	-	-
DBS MB ePW250627 Put Warrant Add Forum Chart	0.119	-	-	-	-	-
DBS MB ePW250728 Put Warrant Add Forum Chart	0.022	-	-	-	-	-
DBS MB ePW250930 Put Warrant Add Forum Chart	0.061	-0.002	0.063	0.061	0.062	2900
DBS MB ePW251103 Put Warrant Add Forum Chart	0.021	-	-	-	-	-
DBS MB ePW251230 Put Warrant Add Forum Chart	0.058	-0.001	0.059	0.058	0.058	900
Geely MB eCW251003 Call Warrant Add Forum Chart	0.022	+ 0.001	0.022	0.021	0.022	1400
Geely MB ePW250703 Put Warrant Add Forum Chart	0.014	-	-	-	-	-
HKEx MB eCW251003 Call Warrant Add Forum Chart	0.106	-	-	-	-	-
HSI 15600MBePW25073 Put Warrant Add Forum Chart	0.007	-	-	-	-	-
HSI 16000MBePW25062 Put Warrant Add Forum Chart	0.004	-	-	-	-	-
HSI 19600MBePW25062 Put Warrant Add Forum Chart	0.001	-	-	-	-	-
HSI 20400MBePW25062 Put Warrant Add Forum Chart	0.001	-	-	-	-	-
HSI 20800MBePW25092 Put Warrant Add Forum Chart	0.05	+ 0.002	0.053	0.046	0.046	5010
HSI 21200MBePW25062 Put Warrant Add Forum Chart	0.003	-	-	-	-	-
HSI 21600MBePW25073 Put Warrant Add Forum Chart	0.015	-	0.015	0.013	0.013	1260
HSI 22000MBeCW25062 Call Warrant Add Forum Chart	0.21	-	-	-	-	-
HSI 22200MBePW25082 Put Warrant Add Forum Chart	0.055	+ 0.002	0.058	0.049	0.049	9750
HSI 22600MBePW25073 Put Warrant Add Forum Chart	0.033	+ 0.001	0.037	0.028	0.032	8706
HSI 22800MBeCW25062 Call Warrant Add Forum Chart	0.126	-	-	-	-	-
HSI 23000MBePW25082 Put Warrant Add Forum Chart	0.09	+ 0.003	0.095	0.08	0.081	10368
HSI 23200MBeCW25073 Call Warrant Add Forum Chart	0.185	-	-	-	-	-
HSI 23600MBeCW25062 Call Warrant Add Forum Chart	0.046	-	-	-	-	-
HSI 25200MBeCW25062 Call Warrant Add Forum Chart	0.003	-	-	-	-	-
HSI 25800MBeCW25082 Call Warrant Add Forum Chart	0.065	-0.008	0.074	0.061	0.072	17498
HSI 26200MBeCW25073 Call Warrant Add Forum Chart	0.021	-0.005	0.026	0.02	0.026	4198
HSI 26200MBeCW25092 Call Warrant Add Forum Chart	0.092	-0.009	0.102	0.088	0.1	13106
HSI 27400MBeCW25082 Call Warrant Add Forum Chart	0.033	-0.004	0.038	0.031	0.038	5900
HSI 27800MBeCW25092 Call Warrant Add Forum Chart	0.022	-	0.022	0.022	0.022	260
HSTECH 4400MBePW250 Put Warrant Add Forum Chart	0.009	-	-	-	-	-
HSTECH 4700MBePW250 Put Warrant Add Forum Chart	0.045	-	-	-	-	-
HSTECH 5000MBeCW250 Call Warrant Add Forum Chart	0.075	-	-	-	-	-
HSTECH 5000MBePW250 Put Warrant Add Forum Chart	0.061	+ 0.002	0.064	0.057	0.057	3210
HSTECH 5700MBeCW250 Call Warrant Add Forum Chart	0.052	-0.005	0.057	0.05	0.057	3440
HSTECH 6000MBeCW250 Call Warrant Add Forum Chart	0.034	-	-	-	-	-
HSTECH 6200MBeCW250 Call Warrant Add Forum Chart	0.006	-	-	-	-	-
JD MB eCW250804 Call Warrant Add Forum Chart	0.004	-	-	-	-	-
JD MB eCW251003 Call Warrant Add Forum Chart	0.016	-0.003	0.017	0.016	0.017	150
JD MB ePW251003 Put Warrant Add Forum Chart	0.036	+ 0.004	0.037	0.035	0.035	450
KeppelMBeCW250630 Call Warrant Add Forum Chart	0.015	-	-	-	-	-
KeppelMBeCW251229 Call Warrant Add Forum Chart	0.092	-	-	-	-	-
KeppelMBeCW251230 Call Warrant Add Forum Chart	0.089	+ 0.006	0.09	0.087	0.089	2700
Lenovo MB eCW251003 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
Lenovo MB eCW251104 Call Warrant Add Forum Chart	0.029	+ 0.003	0.029	0.026	0.027	1900
Lenovo MB ePW251003 Put Warrant Add Forum Chart	0.115	-	-	-	-	-
LiNing MBeCW250703 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
Meituan MB eCW25080 Call Warrant Add Forum Chart	0.018	-	-	-	-	-
Meituan MB eCW25090 Call Warrant Add Forum Chart	0.007	-	-	-	-	-
Meituan MB eCW25100 Call Warrant Add Forum Chart	0.017	-	0.017	0.015	0.016	1850
Meituan MB ePW25090 Put Warrant Add Forum Chart	0.07	+ 0.007	0.071	0.069	0.07	400
NASDAQ 15500MBePW25 Put Warrant Add Forum Chart	0.023	-	-	-	-	-
NASDAQ 18500MBeCW25 Call Warrant Add Forum Chart	0.194	-	-	-	-	-
NASDAQ 23000MBeCW25 Call Warrant Add Forum Chart	0.117	-	0.117	0.117	0.117	120
NIO MBeCW250820 Call Warrant Add Forum Chart	0.017	-	-	-	-	-
NIO MBeCW251126 Call Warrant Add Forum Chart	0.028	-	0.028	0.028	0.028	100
NKY 28500MBePW25091 Put Warrant Add Forum Chart	-	-	-	-	-	-
NKY 32500MBeCW25091 Call Warrant Add Forum Chart	-	-	-	-	-	-
NKY 33500MBePW25091 Put Warrant Add Forum Chart	0.028	+ 0.001	0.028	0.027	0.027	200
NKY 38000MBeCW25091 Call Warrant Add Forum Chart	0.189	-	0.192	0.187	0.187	400
OCBC Bk MB eCW25062 Call Warrant Add Forum Chart	0.005	-	-	-	-	-
OCBC Bk MB eCW25093 Call Warrant Add Forum Chart	0.019	-	0.019	0.019	0.019	400
OCBC Bk MB eCW25110 Call Warrant Add Forum Chart	0.059	-	0.059	0.058	0.059	400
OCBC Bk MB ePW25062 Put Warrant Add Forum Chart	0.017	-	-	-	-	-
OCBC Bk MB ePW25071 Put Warrant Add Forum Chart	0.034	-	-	-	-	-
OCBC Bk MB ePW25110 Put Warrant Add Forum Chart	0.018	-0.001	0.018	0.018	0.018	200
PingAn MB eCW250804 Call Warrant Add Forum Chart	0.004	-0.008	0.004	0.004	0.004	179
PingAn MB eCW251202 Call Warrant Add Forum Chart	0.055	-	0.055	0.055	0.055	100
PopMart MB eCW25110 Call Warrant Add Forum Chart	0.046	-0.006	0.049	0.046	0.049	45
PopMart MB ePW25110 Put Warrant Add Forum Chart	0.06	+ 0.01	0.06	0.059	0.059	500
S&P 4700MBePW250919 Put Warrant Add Forum Chart	0.029	-	-	-	-	-
S&P 5600MBeCW250919 Call Warrant Add Forum Chart	0.205	-	-	-	-	-
S&P 6300MBeCW251219 Call Warrant Add Forum Chart	-	-	-	-	-	-
SATS MB eCW250630 Call Warrant Add Forum Chart	0.002	-	-	-	-	-
SATS MB eCW250926 Call Warrant Add Forum Chart	0.013	-	-	-	-	-
SATS MB eCW251229 Call Warrant Add Forum Chart	0.026	-0.001	0.027	0.026	0.027	400
Seatrium MB eCW2506 Call Warrant Add Forum Chart	0.008	-	-	-	-	-
Seatrium MB eCW2507 Call Warrant Add Forum Chart	0.002	-	-	-	-	-
Seatrium MB eCW2510 Call Warrant Add Forum Chart	0.014	-0.001	0.014	0.014	0.014	1
SembInd MBeCW250630 Call Warrant Add Forum Chart	0.055	-	-	-	-	-
SembInd MBeCW251231 Call Warrant Add Forum Chart	0.067	+ 0.002	0.068	0.065	0.065	1200
SGX MB eCW250627 Call Warrant Add Forum Chart	0.053	-	-	-	-	-
SGX MB eCW250704 Call Warrant Add Forum Chart	0.157	-	-	-	-	-
SGX MB eCW250926 Call Warrant Add Forum Chart	0.073	-0.001	0.073	0.073	0.073	200
SGX MB ePW250627 Put Warrant Add Forum Chart	0.031	-	-	-	-	-
SGX MB ePW250912 Put Warrant Add Forum Chart	0.026	-0.002	0.027	0.025	0.025	470
SIA MB eCW250627 Call Warrant Add Forum Chart	0.006	-	-	-	-	-
SIA MB eCW251231 Call Warrant Add Forum Chart	0.051	-0.001	0.052	0.051	0.052	200
SIA MB ePW251015 Put Warrant Add Forum Chart	0.032	+ 0.001	0.032	0.031	0.031	500
SingtelMBeCW250630 Call Warrant Add Forum Chart	0.041	-	-	-	-	-
SingtelMBeCW251231 Call Warrant Add Forum Chart	0.035	-0.002	0.035	0.035	0.035	50
SingtelMBePW250630 Put Warrant Add Forum Chart	0.02	-	-	-	-	-
SingtelMBePW251230 Put Warrant Add Forum Chart	0.034	+ 0.001	0.035	0.034	0.034	800
STEng MBeCW251229 Call Warrant Add Forum Chart	0.083	-	-	-	-	-
TencentMBeCW250804 Call Warrant Add Forum Chart	0.088	-	-	-	-	-
TencentMBeCW251003 Call Warrant Add Forum Chart	0.008	-0.001	0.008	0.008	0.008	300
TencentMBeCW251202 Call Warrant Add Forum Chart	0.054	-0.002	0.054	0.05	0.053	1800
TencentMBePW251003 Put Warrant Add Forum Chart	0.016	-	-	-	-	-
TencentMBePW251202 Put Warrant Add Forum Chart	0.054	+ 0.002	0.057	0.053	0.053	3400
UOB MB eCW250627 Call Warrant Add Forum Chart	0.004	-	-	-	-	-
UOB MB eCW250930 Call Warrant Add Forum Chart	0.032	-	-	-	-	-
UOB MB eCW251001 Call Warrant Add Forum Chart	0.04	-0.002	0.041	0.04	0.041	100
UOB MB eCW251103 Call Warrant Add Forum Chart	0.107	-	0.107	0.107	0.107	1
UOB MB ePW250627 Put Warrant Add Forum Chart	0.086	-	-	-	-	-
UOB MB ePW250930 Put Warrant Add Forum Chart	0.082	-	0.083	0.081	0.081	500
UOB MB ePW251103 Put Warrant Add Forum Chart	0.031	-	-	-	-	-
Wilmar MB eCW250930 Call Warrant Add Forum Chart	0.008	-	-	-	-	-
XIAOMI MBeCW251003 Call Warrant Add Forum Chart	0.035	-0.006	0.039	0.033	0.039	600
XIAOMI MBeCW251104 Call Warrant Add Forum Chart	0.071	-	-	-	-	-
YangzijiMBeCW250930 Call Warrant Add Forum Chart	0.009	-	-	-	-	-
YangzijiMBeCW251229 Call Warrant Add Forum Chart	0.034	-0.001	0.035	0.034	0.035	100
YangzijiMBePW250627 Put Warrant Add Forum Chart	0.041	-	-	-	-	-

Stocks - StructuredWarrants

Key Stock Info

Latest FY Info

Technicals