ShareJunction - Search For Stock

Name	Last	Chg	High	Low	Open	Vol (K)
Alibaba MB eCW25040 Call Warrant Add Forum Chart	0.085	-	-	-	-	-
Alibaba MB eCW25060 Call Warrant Add Forum Chart	0.395	-	-	-	-	-
Alibaba MB eCW25060 Call Warrant Add Forum Chart	0.07	-	0.07	0.069	0.069	390
Alibaba MB eCW25100 Call Warrant Add Forum Chart	0.32	-	-	-	-	-
Alibaba MB eCW25100 Call Warrant Add Forum Chart	0.041	-	0.044	0.039	0.044	550
Alibaba MB ePW25060 Put Warrant Add Forum Chart	0.009	-	-	-	-	-
Alibaba MB ePW25100 Put Warrant Add Forum Chart	0.046	-0.003	0.046	0.046	0.046	500
Baidu MB eCW250804 Call Warrant Add Forum Chart	0.06	-	-	-	-	-
Baidu MB ePW250402 Put Warrant Add Forum Chart	0.081	-	-	-	-	-
Baidu MB ePW251003 Put Warrant Add Forum Chart	0.04	+ 0.004	0.04	0.04	0.04	500
BYD MB eCW250902 Call Warrant Add Forum Chart	0.255	-	-	-	-	-
BYD MB eCW251202 Call Warrant Add Forum Chart	0.116	+ 0.001	0.126	0.112	0.124	350
BYD MB ePW251003 Put Warrant Add Forum Chart	0.018	-	-	-	-	-
CapitalandInvMBeCW2 Call Warrant Add Forum Chart	0.023	-0.001	0.023	0.023	0.023	200
CityDev MBeCW250328 Call Warrant Add Forum Chart	0.005	-	-	-	-	-
CityDev MBeCW250728 Call Warrant Add Forum Chart	0.015	-	-	-	-	-
CityDev MBeCW250930 Call Warrant Add Forum Chart	0.033	-0.001	0.033	0.033	0.033	150
CLIFE MBeCW250603 Call Warrant Add Forum Chart	0.003	-	-	-	-	-
CLIFE MBeCW250703 Call Warrant Add Forum Chart	0.08	-	-	-	-	-
CLIFE MBeCW250804 Call Warrant Add Forum Chart	0.014	-0.002	0.016	0.014	0.016	300
CLIFE MBeCW251003 Call Warrant Add Forum Chart	0.055	-	-	-	-	-
CLIFE MBePW250603 Put Warrant Add Forum Chart	0.032	-	-	-	-	-
CLIFE MBePW251003 Put Warrant Add Forum Chart	0.024	-	-	-	-	-
DBS MB eCW250321 Call Warrant Add Forum Chart	0.425	-	-	-	-	-
DBS MB eCW250326 Call Warrant Add Forum Chart	0.099	-	-	-	-	-
DBS MB eCW250328 Call Warrant Add Forum Chart	0.25	-	-	-	-	-
DBS MB eCW250627 Call Warrant Add Forum Chart	0.085	-0.003	0.094	0.085	0.093	4327
DBS MB eCW250728 Call Warrant Add Forum Chart	0.049	-0.002	0.055	0.049	0.053	611
DBS MB eCW250728 42 Call Warrant Add Forum Chart	0.159	-	-	-	-	-
DBS MB eCW250930 Call Warrant Add Forum Chart	0.103	-	0.108	0.103	0.108	2200
DBS MB ePW250627 Put Warrant Add Forum Chart	0.02	-	-	-	-	-
DBS MB ePW250728 Put Warrant Add Forum Chart	0.061	+ 0.001	0.061	0.056	0.057	4702
DBS MB ePW250930 Put Warrant Add Forum Chart	0.075	-	0.075	0.07	0.071	870
DJIA 41500MBePW2503 Put Warrant Add Forum Chart	0.047	-	-	-	-	-
DJIA 46000MBeCW2503 Call Warrant Add Forum Chart	-	-	-	-	-	-
Geely MB eCW251003 Call Warrant Add Forum Chart	0.065	-	-	-	-	-
Geely MB ePW250703 Put Warrant Add Forum Chart	0.014	-	-	-	-	-
HKEx MB eCW250603 Call Warrant Add Forum Chart	0.028	-0.004	0.033	0.028	0.033	3000
HKEx MB eCW251003 Call Warrant Add Forum Chart	0.119	-	-	-	-	-
HKEx MB ePW250603 Put Warrant Add Forum Chart	0.015	-	-	-	-	-
HSBC MBePW250603 Put Warrant Add Forum Chart	0.004	-	-	-	-	-
HSI 15000MBePW25032 Put Warrant Add Forum Chart	0.006	-	-	-	-	-
HSI 17600MBePW25032 Put Warrant Add Forum Chart	0.015	-	-	-	-	-
HSI 18200MBePW25042 Put Warrant Add Forum Chart	0.007	-	-	-	-	-
HSI 18400MBePW25032 Put Warrant Add Forum Chart	0.001	-	-	-	-	-
HSI 19000MBePW25042 Put Warrant Add Forum Chart	0.012	-	-	-	-	-
HSI 19400MBePW25032 Put Warrant Add Forum Chart	0.002	-	-	-	-	-
HSI 19600MBePW25062 Put Warrant Add Forum Chart	0.043	-	-	-	-	-
HSI 19800MBePW25042 Put Warrant Add Forum Chart	0.013	-	-	-	-	-
HSI 20200MBePW25032 Put Warrant Add Forum Chart	0.002	-	-	-	-	-
HSI 20400MBePW25062 Put Warrant Add Forum Chart	0.074	+ 0.005	0.078	0.065	0.065	28298
HSI 20600MBePW25042 Put Warrant Add Forum Chart	0.018	+ 0.002	0.018	0.014	0.014	2800
HSI 20800MBeCW25032 Call Warrant Add Forum Chart	0.2	-	-	-	-	-
HSI 21400MBePW25042 Put Warrant Add Forum Chart	0.034	+ 0.004	0.038	0.026	0.026	70910
HSI 21500MBeCW25032 Call Warrant Add Forum Chart	0.37	-	-	-	-	-
HSI 21800MBePW25052 Put Warrant Add Forum Chart	0.093	+ 0.006	0.097	0.079	0.08	58606
HSI 22200MBePW25042 Put Warrant Add Forum Chart	0.062	+ 0.005	0.067	0.05	0.051	44077
HSI 22400MBeCW25032 Call Warrant Add Forum Chart	0.2	-	-	-	-	-
HSI 22600MBePW25052 Put Warrant Add Forum Chart	-	-	-	-	-	-
HSI 22800MBeCW25042 Call Warrant Add Forum Chart	0.205	-	-	-	-	-
HSI 23200MBeCW25032 Call Warrant Add Forum Chart	0.176	-	-	-	-	-
HSI 23400MBePW25052 Put Warrant Add Forum Chart	-	-	-	-	-	-
HSI 23600MBeCW25042 Call Warrant Add Forum Chart	0.136	-0.015	0.143	0.136	0.143	12
HSI 24400MBeCW25042 Call Warrant Add Forum Chart	0.08	-0.032	0.102	0.08	0.102	150
HSI 24800MBeCW25052 Call Warrant Add Forum Chart	-	-	-	-	-	-
HSI 25200MBeCW25042 Call Warrant Add Forum Chart	0.056	-0.009	0.071	0.051	0.07	31955
HSI 25200MBeCW25062 Call Warrant Add Forum Chart	0.117	-0.007	0.128	0.11	0.128	105
HSI 25600MBeCW25052 Call Warrant Add Forum Chart	-	-	-	-	-	-
HSI 26000MBeCW25042 Call Warrant Add Forum Chart	0.031	-0.008	0.042	0.029	0.041	13520
HSI 26800MBeCW25042 Call Warrant Add Forum Chart	0.019	-0.005	0.025	0.017	0.024	9288
HSI 27200MBeCW25052 Call Warrant Add Forum Chart	0.045	-0.007	0.055	0.042	0.055	15386
HSTECH 4400MBePW250 Put Warrant Add Forum Chart	0.033	-	-	-	-	-
HSTECH 5000MBeCW250 Call Warrant Add Forum Chart	0.196	-	-	-	-	-
HSTECH 5000MBePW250 Put Warrant Add Forum Chart	0.097	+ 0.006	0.099	0.088	0.089	2000
HSTECH 6200MBeCW250 Call Warrant Add Forum Chart	0.068	-	-	-	-	-
HSTECH 6400MBeCW250 Call Warrant Add Forum Chart	0.047	-0.003	0.053	0.047	0.053	2400
JD MB eCW250402 Call Warrant Add Forum Chart	0.012	-	-	-	-	-
JD MB eCW250804 Call Warrant Add Forum Chart	0.054	-0.003	0.059	0.054	0.059	1000
JD MB ePW250603 Put Warrant Add Forum Chart	0.023	-	-	-	-	-
JD MB ePW251003 Put Warrant Add Forum Chart	0.034	+ 0.001	0.035	0.034	0.034	300
KeppelMBeCW250328 Call Warrant Add Forum Chart	0.013	-	-	-	-	-
KeppelMBeCW250630 Call Warrant Add Forum Chart	0.021	-	-	-	-	-
KeppelMBePW250328 Put Warrant Add Forum Chart	0.018	-	-	-	-	-
Lenovo MB eCW251003 Call Warrant Add Forum Chart	0.014	-0.001	0.014	0.014	0.014	50
Lenovo MB ePW250506 Put Warrant Add Forum Chart	0.015	-	0.015	0.015	0.015	400
Lenovo MB ePW251003 Put Warrant Add Forum Chart	0.06	+ 0.002	0.06	0.06	0.06	100
LiNing MBeCW250703 Call Warrant Add Forum Chart	0.054	-	-	-	-	-
Meituan MB eCW25050 Call Warrant Add Forum Chart	0.205	-	-	-	-	-
Meituan MB eCW25080 Call Warrant Add Forum Chart	0.024	-0.011	0.025	0.024	0.025	504
Meituan MB eCW25090 Call Warrant Add Forum Chart	0.049	-0.005	0.053	0.048	0.053	500
Meituan MB ePW25060 Put Warrant Add Forum Chart	0.017	-	-	-	-	-
Meituan MB ePW25090 Put Warrant Add Forum Chart	0.049	+ 0.004	0.049	0.045	0.045	2100
NASDAQ 19000MBePW25 Put Warrant Add Forum Chart	0.034	-	-	-	-	-
NASDAQ 20500MBePW25 Put Warrant Add Forum Chart	0.093	-	-	-	-	-
NASDAQ 22500MBeCW25 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
NASDAQ 22500MBeCW25 Call Warrant Add Forum Chart	0.023	-0.003	0.025	0.023	0.025	22
NIO MBeCW250423 Call Warrant Add Forum Chart	0.005	-	-	-	-	-
NIO MBeCW250521 Call Warrant Add Forum Chart	0.006	-0.002	0.006	0.006	0.006	21
NIO MBeCW250820 Call Warrant Add Forum Chart	0.019	-0.005	0.019	0.019	0.019	650
NKY 35000MBePW25061 Put Warrant Add Forum Chart	0.096	+ 0.012	0.096	0.088	0.088	578
NKY 37500MBeCW25061 Call Warrant Add Forum Chart	0.117	-0.038	0.122	0.117	0.121	137
NKY 39500MBePW25061 Put Warrant Add Forum Chart	0.21	-	-	-	-	-
NKY 42000MBeCW25061 Call Warrant Add Forum Chart	0.046	-	-	-	-	-
OCBC Bk MB eCW25032 Call Warrant Add Forum Chart	0.083	-	-	-	-	-
OCBC Bk MB eCW25062 Call Warrant Add Forum Chart	0.034	-0.002	0.038	0.034	0.038	3500
OCBC Bk MB eCW25093 Call Warrant Add Forum Chart	0.035	-	0.035	0.035	0.035	200
OCBC Bk MB ePW25062 Put Warrant Add Forum Chart	0.017	-	-	-	-	-
OCBC Bk MB ePW25071 Put Warrant Add Forum Chart	0.039	-	-	-	-	-
PingAn MB eCW250603 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
PingAn MB eCW250804 Call Warrant Add Forum Chart	0.024	-0.001	0.026	0.023	0.026	1488
PingAn MB ePW250603 Put Warrant Add Forum Chart	0.045	-	-	-	-	-
S&P 5500MBePW250321 Put Warrant Add Forum Chart	0.027	-	-	-	-	-
S&P 5750MBePW250620 Put Warrant Add Forum Chart	-	-	-	-	-	-
S&P 6200MBeCW250321 Call Warrant Add Forum Chart	0.135	-	-	-	-	-
S&P 6250MBeCW250620 Call Warrant Add Forum Chart	0.032	-	0.032	0.032	0.032	150
SATS MB eCW250328 Call Warrant Add Forum Chart	0.006	-	-	-	-	-
SATS MB eCW250630 Call Warrant Add Forum Chart	0.002	-	-	-	-	-
SATS MB eCW250926 Call Warrant Add Forum Chart	0.018	-	0.018	0.018	0.018	100
Seatrium MB eCW2504 Call Warrant Add Forum Chart	0.016	-	-	-	-	-
Seatrium MB eCW2506 Call Warrant Add Forum Chart	0.022	-	-	-	-	-
Seatrium MB eCW2507 Call Warrant Add Forum Chart	0.011	-0.001	0.011	0.011	0.011	6
SembInd MBeCW250430 Call Warrant Add Forum Chart	0.075	-	-	-	-	-
SembInd MBeCW250630 Call Warrant Add Forum Chart	0.046	-0.001	0.047	0.046	0.046	850
SGX MB eCW250328 Call Warrant Add Forum Chart	0.102	-	-	-	-	-
SGX MB eCW250627 Call Warrant Add Forum Chart	0.07	+ 0.003	0.07	0.067	0.068	200
SGX MB eCW250704 Call Warrant Add Forum Chart	0.121	-	-	-	-	-
SGX MB eCW250926 Call Warrant Add Forum Chart	0.046	+ 0.002	0.047	0.045	0.046	1910
SGX MB ePW250328 Put Warrant Add Forum Chart	0.005	-	-	-	-	-
SGX MB ePW250627 Put Warrant Add Forum Chart	0.031	-	-	-	-	-
SGX MB ePW250912 Put Warrant Add Forum Chart	0.098	-0.003	0.099	0.097	0.097	760
SIA MB eCW250627 Call Warrant Add Forum Chart	0.033	-	0.033	0.033	0.033	7
SIA MB eCW251231 Call Warrant Add Forum Chart	0.048	-0.001	0.049	0.048	0.049	400
SIA MB ePW250328 Put Warrant Add Forum Chart	0.006	-	-	-	-	-
SingtelMBeCW250328 Call Warrant Add Forum Chart	0.011	-	-	-	-	-
SingtelMBeCW250630 Call Warrant Add Forum Chart	0.023	-	-	-	-	-
SingtelMBeCW251231 Call Warrant Add Forum Chart	0.024	+ 0.001	0.024	0.024	0.024	300
SingtelMBePW250328 Put Warrant Add Forum Chart	0.009	-	-	-	-	-
SingtelMBePW250630 Put Warrant Add Forum Chart	0.02	-	-	-	-	-
STEng MBeCW250417 Call Warrant Add Forum Chart	0.094	-	-	-	-	-
TencentMBeCW250402 Call Warrant Add Forum Chart	0.036	-	-	-	-	-
TencentMBeCW250804 Call Warrant Add Forum Chart	0.175	-	-	-	-	-
TencentMBeCW251003 Call Warrant Add Forum Chart	0.03	-0.002	0.034	0.03	0.033	12140
TencentMBePW250603 Put Warrant Add Forum Chart	0.012	-	-	-	-	-
TencentMBePW251003 Put Warrant Add Forum Chart	0.079	-	-	-	-	-
UOB MB eCW250328 Call Warrant Add Forum Chart	0.23	-	-	-	-	-
UOB MB eCW250627 Call Warrant Add Forum Chart	0.052	-0.003	0.055	0.052	0.055	1069
UOB MB eCW250930 Call Warrant Add Forum Chart	0.032	-	-	-	-	-
UOB MB eCW251001 Call Warrant Add Forum Chart	0.073	-0.002	0.079	0.073	0.079	1100
UOB MB ePW250328 Put Warrant Add Forum Chart	0.002	-	-	-	-	-
UOB MB ePW250627 Put Warrant Add Forum Chart	0.019	-	-	-	-	-
UOB MB ePW250930 Put Warrant Add Forum Chart	0.079	+ 0.001	0.079	0.075	0.075	800
Wilmar MB eCW250530 Call Warrant Add Forum Chart	0.012	-	-	-	-	-
Wilmar MB eCW250930 Call Warrant Add Forum Chart	0.03	-	0.032	0.03	0.031	1350
XIAOMI MBeCW251003 Call Warrant Add Forum Chart	0.046	-0.008	0.051	0.042	0.048	900
YangzijiMBeCW250417 Call Warrant Add Forum Chart	0.002	-	-	-	-	-
YangzijiMBeCW250930 Call Warrant Add Forum Chart	0.022	-	0.022	0.022	0.022	200
YangzijiMBePW250627 Put Warrant Add Forum Chart	0.041	-	-	-	-	-

Stocks - StructuredWarrants

Key Stock Info

Latest FY Info

Technicals