User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - StructuredWarrants
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
Search Results - 184 Stocks
Prices
Financials
Technicals
History
Name
Last
Chg
High
Low
Open
Vol (K)
AIA MBePW241203
Put Warrant
Add
Forum
Chart
0.006
-
-
-
-
-
Alibaba MB eCW24120
Call Warrant
Add
Forum
Chart
0.026
-
-
-
-
-
Alibaba MB eCW25040
Call Warrant
Add
Forum
Chart
0.2
-
-
-
-
-
Alibaba MB eCW25060
Call Warrant
Add
Forum
Chart
0.047
-
0.048
0.044
0.044
600
Alibaba MB eCW25060
Call Warrant
Add
Forum
Chart
0.01
-
0.01
0.01
0.01
200
Alibaba MB ePW24120
Put Warrant
Add
Forum
Chart
0.012
-
-
-
-
-
Alibaba MB ePW25060
Put Warrant
Add
Forum
Chart
0.09
-
0.096
0.089
0.096
900
ANTA MBeCW241203
Call Warrant
Add
Forum
Chart
0.021
-
-
-
-
-
ANTA MBePW241203
Put Warrant
Add
Forum
Chart
0.017
-
0.02
0.015
0.016
1100
Baidu MB eCW250204
Call Warrant
Add
Forum
Chart
0.009
-
-
-
-
-
Baidu MB eCW250804
Call Warrant
Add
Forum
Chart
0.036
-
0.037
0.035
0.035
3670
Baidu MB ePW250402
Put Warrant
Add
Forum
Chart
0.101
-
0.101
0.101
0.101
-
BYD MB eCW241203
Call Warrant
Add
Forum
Chart
0.026
-
-
-
-
-
BYD MB ePW241203
Put Warrant
Add
Forum
Chart
0.015
-
-
-
-
-
BYD MB ePW250103
Put Warrant
Add
Forum
Chart
0.009
-
-
-
-
-
CityDev MBeCW241127
Call Warrant
Add
Forum
Chart
0.013
-
-
-
-
-
CityDev MBeCW250328
Call Warrant
Add
Forum
Chart
0.016
-
0.016
0.015
0.015
200
CLIFE MBeCW241203
Call Warrant
Add
Forum
Chart
0.091
-
-
-
-
-
CLIFE MBeCW250603
Call Warrant
Add
Forum
Chart
0.009
-
0.009
0.009
0.009
888
CLIFE MBeCW250703
Call Warrant
Add
Forum
Chart
0.11
-
-
-
-
-
CLIFE MBePW241203
Put Warrant
Add
Forum
Chart
0.014
-
-
-
-
-
CLIFE MBePW250603
Put Warrant
Add
Forum
Chart
0.045
-
-
-
-
-
DBS MB eCW241227
Call Warrant
Add
Forum
Chart
0.136
-
0.136
0.136
0.136
-
DBS MB eCW250113
Call Warrant
Add
Forum
Chart
0.097
-
-
-
-
-
DBS MB eCW250321
Call Warrant
Add
Forum
Chart
0.3
-
-
-
-
-
DBS MB eCW250326
Call Warrant
Add
Forum
Chart
0.1
-
0.104
0.1
0.104
300
DBS MB eCW250328
Call Warrant
Add
Forum
Chart
0.184
-
0.188
0.184
0.188
204
DBS MB eCW250627
Call Warrant
Add
Forum
Chart
0.079
-
0.083
0.079
0.083
1800
DBS MB ePW241202
Put Warrant
Add
Forum
Chart
0.018
-
-
-
-
-
DBS MB ePW250303
Put Warrant
Add
Forum
Chart
0.016
-
-
-
-
-
DBS MB ePW250307
Put Warrant
Add
Forum
Chart
0.008
-
-
-
-
-
DBS MB ePW250311
Put Warrant
Add
Forum
Chart
0.029
-
0.029
0.027
0.027
1300
DBS MB ePW250627
Put Warrant
Add
Forum
Chart
0.083
-
0.083
0.08
0.083
950
DJIA 36500MBePW2412
Put Warrant
Add
Forum
Chart
0.034
-
-
-
-
-
DJIA 41500MBePW2503
Put Warrant
Add
Forum
Chart
0.154
-
-
-
-
-
DJIA 42000MBeCW2412
Call Warrant
Add
Forum
Chart
0.144
-
-
-
-
-
DJIA 46000MBeCW2503
Call Warrant
Add
Forum
Chart
-
-
-
-
-
-
GanfengLit MB eCW24
Call Warrant
Add
Forum
Chart
0.015
-
-
-
-
-
Geely MB eCW241203
Call Warrant
Add
Forum
Chart
0.074
-
-
-
-
-
Geely MB eCW250103
Call Warrant
Add
Forum
Chart
0.29
-
-
-
-
-
Geely MB ePW250703
Put Warrant
Add
Forum
Chart
0.018
-
0.018
0.018
0.018
600
GentingSMBeCW250228
Call Warrant
Add
Forum
Chart
0.005
-
-
-
-
-
HKEx MB eCW241203
Call Warrant
Add
Forum
Chart
0.045
-
-
-
-
-
HKEx MB eCW250103
Call Warrant
Add
Forum
Chart
0.21
-
-
-
-
-
HKEx MB eCW250603
Call Warrant
Add
Forum
Chart
0.025
-
0.026
0.025
0.025
800
HKEx MB ePW241203
Put Warrant
Add
Forum
Chart
0.02
-
-
-
-
-
HKEx MB ePW250103
Put Warrant
Add
Forum
Chart
0.014
-
-
-
-
-
HKEx MB ePW250603
Put Warrant
Add
Forum
Chart
0.062
-
0.062
0.06
0.06
800
HSBC MBeCW241203
Call Warrant
Add
Forum
Chart
0.084
-
-
-
-
-
HSBC MBeCW241203 75
Call Warrant
Add
Forum
Chart
0.016
-
-
-
-
-
HSBC MBePW241203
Put Warrant
Add
Forum
Chart
0.013
-
-
-
-
-
HSBC MBePW241203 62
Put Warrant
Add
Forum
Chart
0.018
-
-
-
-
-
HSBC MBePW250603
Put Warrant
Add
Forum
Chart
0.035
-
0.035
0.035
0.035
300
HSI 15000MBePW25032
Put Warrant
Add
Forum
Chart
0.037
-
-
-
-
-
HSI 15500MBePW24123
Put Warrant
Add
Forum
Chart
0.015
-
-
-
-
-
HSI 16200MBePW24112
Put Warrant
Add
Forum
Chart
0.005
-
-
-
-
-
HSI 17400MBeCW24112
Call Warrant
Add
Forum
Chart
0.565
-
-
-
-
-
HSI 17600MBePW25012
Put Warrant
Add
Forum
Chart
0.067
-
0.068
0.06
0.06
12187
HSI 17800MBePW24112
Put Warrant
Add
Forum
Chart
0.003
-
-
-
-
-
HSI 18200MBeCW24112
Call Warrant
Add
Forum
Chart
0.21
-
-
-
-
-
HSI 18200MBePW24123
Put Warrant
Add
Forum
Chart
0.064
-
0.064
0.054
0.055
18971
HSI 18600MBePW24112
Put Warrant
Add
Forum
Chart
0.011
-
-
-
-
-
HSI 18800MBePW25012
Put Warrant
Add
Forum
Chart
0.104
-
0.104
0.102
0.102
600
HSI 19000MBeCW24112
Call Warrant
Add
Forum
Chart
0.126
-
-
-
-
-
HSI 19400MBePW24112
Put Warrant
Add
Forum
Chart
0.05
-
-
-
-
-
HSI 19400MBePW24123
Put Warrant
Add
Forum
Chart
0.138
-
0.138
0.122
0.124
189
HSI 19600MBePW25012
Put Warrant
Add
Forum
Chart
-
-
-
-
-
-
HSI 19800MBeCW24112
Call Warrant
Add
Forum
Chart
0.05
-
-
-
-
-
HSI 20400MBeCW24112
Call Warrant
Add
Forum
Chart
0.024
-
-
-
-
-
HSI 20600MBePW24123
Put Warrant
Add
Forum
Chart
0.23
-
-
-
-
-
HSI 20800MBeCW25012
Call Warrant
Add
Forum
Chart
0.066
-
0.076
0.066
0.075
49976
HSI 21200MBePW24112
Put Warrant
Add
Forum
Chart
0.225
-
-
-
-
-
HSI 21400MBeCW24112
Call Warrant
Add
Forum
Chart
0.005
-
-
-
-
-
HSI 21400MBeCW24123
Call Warrant
Add
Forum
Chart
0.027
-
0.033
0.027
0.033
41884
HSI 21500MBeCW25032
Call Warrant
Add
Forum
Chart
0.109
-
0.117
0.109
0.117
1225
HSI 21600MBePW24123
Put Warrant
Add
Forum
Chart
0.29
-
-
-
-
-
HSI 21800MBeCW25012
Call Warrant
Add
Forum
Chart
0.044
-
0.052
0.044
0.052
78943
HSI 22000MBeCW24123
Call Warrant
Add
Forum
Chart
0.02
-
0.024
0.02
0.024
6121
HSI 22200MBeCW24112
Call Warrant
Add
Forum
Chart
0.001
-
-
-
-
-
HSI 23200MBeCW25012
Call Warrant
Add
Forum
Chart
0.026
-
0.03
0.026
0.03
366
HSI 23400MBeCW24123
Call Warrant
Add
Forum
Chart
0.009
-
0.01
0.009
0.01
37
HSI 24400MBeCW24123
Call Warrant
Add
Forum
Chart
0.006
-
-
-
-
-
HSI 26000MBeCW24123
Call Warrant
Add
Forum
Chart
0.002
-
0.002
0.002
0.002
720
HSTECH 3000MBePW241
Put Warrant
Add
Forum
Chart
-
-
-
-
-
-
HSTECH 3800MBePW241
Put Warrant
Add
Forum
Chart
0.042
-
-
-
-
-
HSTECH 4000MBeCW241
Call Warrant
Add
Forum
Chart
0.305
-
-
-
-
-
HSTECH 4800MBeCW241
Call Warrant
Add
Forum
Chart
0.073
-
-
-
-
-
JD MB eCW241203
Call Warrant
Add
Forum
Chart
0.015
-
-
-
-
-
JD MB eCW250103
Call Warrant
Add
Forum
Chart
0.21
-
-
-
-
-
JD MB eCW250402
Call Warrant
Add
Forum
Chart
0.012
-
-
-
-
-
JD MB eCW250804
Call Warrant
Add
Forum
Chart
0.042
-
0.044
0.042
0.044
200
JD MB ePW241203
Put Warrant
Add
Forum
Chart
0.018
-
-
-
-
-
JD MB ePW250603
Put Warrant
Add
Forum
Chart
0.096
-
0.096
0.092
0.092
450
KeppelMBeCW241227
Call Warrant
Add
Forum
Chart
0.02
-
-
-
-
-
KeppelMBeCW250328
Call Warrant
Add
Forum
Chart
0.041
-
0.042
0.041
0.042
800
KeppelMBePW250328
Put Warrant
Add
Forum
Chart
0.023
-
-
-
-
-
Kuaisho MB eCW25010
Call Warrant
Add
Forum
Chart
0.006
-
0.006
0.006
0.006
25
Kuaisho MB ePW25010
Put Warrant
Add
Forum
Chart
0.031
-
0.035
0.031
0.033
300
Lenovo MB eCW250304
Call Warrant
Add
Forum
Chart
0.015
-
-
-
-
-
Lenovo MB ePW250506
Put Warrant
Add
Forum
Chart
0.042
-
0.042
0.041
0.041
300
LiNing MBeCW241203
Call Warrant
Add
Forum
Chart
0.015
-
-
-
-
-
LiNing MBeCW250103
Call Warrant
Add
Forum
Chart
0.015
-
-
-
-
-
LiNing MBeCW250703
Call Warrant
Add
Forum
Chart
0.088
-
-
-
-
-
LiNing MBePW241203
Put Warrant
Add
Forum
Chart
0.04
-
0.041
0.037
0.037
400
Meituan MB eCW24120
Call Warrant
Add
Forum
Chart
0.245
-
-
-
-
-
Meituan MB eCW24120
Call Warrant
Add
Forum
Chart
0.013
-
-
-
-
-
Meituan MB eCW25020
Call Warrant
Add
Forum
Chart
0.325
-
-
-
-
-
Meituan MB eCW25050
Call Warrant
Add
Forum
Chart
0.205
-
-
-
-
-
Meituan MB eCW25080
Call Warrant
Add
Forum
Chart
0.045
-
0.051
0.041
0.051
1700
Meituan MB ePW24120
Put Warrant
Add
Forum
Chart
0.008
-
-
-
-
-
Meituan MB ePW25060
Put Warrant
Add
Forum
Chart
0.045
-
0.049
0.041
0.041
1502
NASDAQ 18500MBePW24
Put Warrant
Add
Forum
Chart
0.018
-
-
-
-
-
NASDAQ 19000MBePW25
Put Warrant
Add
Forum
Chart
0.107
-
-
-
-
-
NASDAQ 20000MBeCW24
Call Warrant
Add
Forum
Chart
0.09
-
-
-
-
-
NASDAQ 22000MBeCW24
Call Warrant
Add
Forum
Chart
0.027
-
-
-
-
-
NASDAQ 22500MBeCW25
Call Warrant
Add
Forum
Chart
0.102
-
-
-
-
-
NIO MBeCW241120
Call Warrant
Add
Forum
Chart
0.005
-
-
-
-
-
NIO MBeCW250226
Call Warrant
Add
Forum
Chart
0.059
-
0.059
0.059
0.059
100
NIO MBeCW250423
Call Warrant
Add
Forum
Chart
0.02
-
0.021
0.02
0.021
100
NIO MBeCW250521
Call Warrant
Add
Forum
Chart
0.044
-
0.046
0.043
0.045
450
NKY 34000MBePW25031
Put Warrant
Add
Forum
Chart
0.084
-
-
-
-
-
NKY 36000MBeCW25031
Call Warrant
Add
Forum
Chart
-
-
-
-
-
-
NKY 36000MBePW24121
Put Warrant
Add
Forum
Chart
0.031
-
-
-
-
-
NKY 37000MBePW25031
Put Warrant
Add
Forum
Chart
0.128
-
0.129
0.121
0.121
270
NKY 39000MBePW25031
Put Warrant
Add
Forum
Chart
0.168
-
0.168
0.164
0.164
100
NKY 40000MBeCW24121
Call Warrant
Add
Forum
Chart
0.087
-
-
-
-
-
NKY 40000MBeCW25031
Call Warrant
Add
Forum
Chart
-
-
-
-
-
-
NKY 41000MBePW24121
Put Warrant
Add
Forum
Chart
0.39
-
-
-
-
-
NKY 44000MBeCW25031
Call Warrant
Add
Forum
Chart
0.057
-
0.063
0.056
0.062
600
NKY 45000MBeCW24121
Call Warrant
Add
Forum
Chart
0.007
-
-
-
-
-
OCBC Bk MB eCW25032
Call Warrant
Add
Forum
Chart
0.081
-
0.081
0.08
0.08
-
OCBC Bk MB eCW25062
Call Warrant
Add
Forum
Chart
0.043
-
0.044
0.043
0.044
400
OCBC Bk MB ePW24120
Put Warrant
Add
Forum
Chart
0.005
-
-
-
-
-
OCBC Bk MB ePW25030
Put Warrant
Add
Forum
Chart
0.011
-
0.011
0.011
0.011
300
OCBC Bk MB ePW25062
Put Warrant
Add
Forum
Chart
0.04
-
0.04
0.039
0.039
600
PingAn MB eCW241203
Call Warrant
Add
Forum
Chart
0.072
-
-
-
-
-
PingAn MB eCW250103
Call Warrant
Add
Forum
Chart
0.205
-
-
-
-
-
PingAn MB eCW250603
Call Warrant
Add
Forum
Chart
0.012
-
-
-
-
-
PingAn MB eCW250804
Call Warrant
Add
Forum
Chart
0.035
-
0.036
0.034
0.035
1400
PingAn MB ePW241203
Put Warrant
Add
Forum
Chart
0.015
-
-
-
-
-
PingAn MB ePW250603
Put Warrant
Add
Forum
Chart
0.07
-
-
-
-
-
S&P 5350MBePW241220
Put Warrant
Add
Forum
Chart
0.037
-
-
-
-
-
S&P 5500MBePW250321
Put Warrant
Add
Forum
Chart
-
-
-
-
-
-
S&P 5800MBeCW241220
Call Warrant
Add
Forum
Chart
0.111
-
-
-
-
-
S&P 6200MBeCW250321
Call Warrant
Add
Forum
Chart
0.171
-
0.171
0.171
0.171
10
Sands MB ePW241203
Put Warrant
Add
Forum
Chart
0.015
-
0.016
0.015
0.016
400
SATS MB eCW250328
Call Warrant
Add
Forum
Chart
0.02
-
0.021
0.02
0.021
400
Seatrium MB eCW2412
Call Warrant
Add
Forum
Chart
0.022
-
0.022
0.022
0.022
-
Seatrium MB eCW2504
Call Warrant
Add
Forum
Chart
0.023
-
-
-
-
-
SembInd MBeCW250430
Call Warrant
Add
Forum
Chart
0.039
-
0.042
0.039
0.042
300
SembInd MBePW250131
Put Warrant
Add
Forum
Chart
0.011
-
0.011
0.011
0.011
5
SGX MB eCW250328
Call Warrant
Add
Forum
Chart
0.089
-
0.107
0.089
0.107
462
SGX MB ePW250328
Put Warrant
Add
Forum
Chart
0.007
-
0.007
0.007
0.007
5
SIA MB eCW250131
Call Warrant
Add
Forum
Chart
0.021
-
0.021
0.021
0.021
500
SIA MB ePW250328
Put Warrant
Add
Forum
Chart
0.031
-
0.031
0.031
0.031
100
SingtelMBeCW250131
Call Warrant
Add
Forum
Chart
0.053
-
-
-
-
-
SingtelMBeCW250328
Call Warrant
Add
Forum
Chart
0.009
-
0.009
0.009
0.009
10
SingtelMBePW250131
Put Warrant
Add
Forum
Chart
0.002
-
-
-
-
-
SingtelMBePW250328
Put Warrant
Add
Forum
Chart
0.014
-
-
-
-
-
STEng MBeCW241203
Call Warrant
Add
Forum
Chart
0.017
-
-
-
-
-
STEng MBeCW250417
Call Warrant
Add
Forum
Chart
0.017
-
0.02
0.017
0.02
500
Sunny MB eCW241203
Call Warrant
Add
Forum
Chart
0.014
-
-
-
-
-
Sunny MB eCW241203
Call Warrant
Add
Forum
Chart
0.01
-
-
-
-
-
Sunny MB ePW241203
Put Warrant
Add
Forum
Chart
0.016
-
-
-
-
-
TencentMBeCW241203
Call Warrant
Add
Forum
Chart
0.108
-
-
-
-
-
TencentMBeCW250402
Call Warrant
Add
Forum
Chart
0.018
-
0.018
0.018
0.018
1
TencentMBeCW250804
Call Warrant
Add
Forum
Chart
0.065
-
0.07
0.065
0.069
1300
TencentMBePW241203
Put Warrant
Add
Forum
Chart
0.015
-
-
-
-
-
TencentMBePW250603
Put Warrant
Add
Forum
Chart
0.101
-
0.101
0.094
0.095
300
UOB MB eCW241227
Call Warrant
Add
Forum
Chart
0.111
-
-
-
-
-
UOB MB eCW250328
Call Warrant
Add
Forum
Chart
0.172
-
0.18
0.172
0.178
50
UOB MB eCW250627
Call Warrant
Add
Forum
Chart
0.068
-
0.074
0.068
0.074
1900
UOB MB ePW250328
Put Warrant
Add
Forum
Chart
0.02
-
-
-
-
-
UOB MB ePW250627
Put Warrant
Add
Forum
Chart
0.062
-
0.062
0.059
0.059
300
Venture MB eCW24123
Call Warrant
Add
Forum
Chart
0.015
-
-
-
-
-
Wilmar MB eCW250228
Call Warrant
Add
Forum
Chart
0.009
-
-
-
-
-
Wilmar MB eCW250530
Call Warrant
Add
Forum
Chart
0.019
-
-
-
-
-
WuxiBio MBeCW241203
Call Warrant
Add
Forum
Chart
0.034
-
-
-
-
-
WuxiBio MBeCW250103
Call Warrant
Add
Forum
Chart
0.029
-
-
-
-
-
WuxiBio MBePW241203
Put Warrant
Add
Forum
Chart
0.17
-
-
-
-
-
XIAOMI MBeCW241203
Call Warrant
Add
Forum
Chart
0.215
-
-
-
-
-
YangzijiMBeCW241227
Call Warrant
Add
Forum
Chart
0.016
-
-
-
-
-
YangzijiMBeCW250417
Call Warrant
Add
Forum
Chart
0.025
-
0.028
0.025
0.028
1301
YangzijiMBePW241227
Put Warrant
Add
Forum
Chart
0.014
-
-
-
-
-
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
