User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - S
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Supranational organisations
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
Search Results - 115 Stocks
Prices
Financials
Technicals
History
Name
Last
Chg
High
Low
Open
Vol (K)
S&P 7xLongSG280616
Add
Forum
Chart
1.805
+ 0.32
1.805
1.77
1.77
5
S&P 7xShortSG260324
Add
Forum
Chart
0.033
-
-
-
-
-
Sakae
Add
Forum
Chart
0.08
-
-
-
-
-
Salt Investments
Add
Forum
Chart
0.002
-0.001
0.002
0.002
0.002
1033
SAM Holdings
Add
Forum
Chart
0.048
+ 0.002
0.049
0.047
0.049
4060
SamuderaShipping
Add
Forum
Chart
1.07
+ 0.02
1.08
1.05
1.06
892
Samurai 2K
Add
Forum
Chart
0.131
-
-
-
-
-
Sands 5xLongSG27033
Add
Forum
Chart
0.124
-
-
-
-
-
Sands 5xLongUB27063
Add
Forum
Chart
0.094
+ 0.009
0.096
0.094
0.095
1200
Sands 5xShortSG2703
Add
Forum
Chart
0.033
-
-
-
-
-
Sands 5xShortUB2706
Add
Forum
Chart
0.127
-0.046
0.128
0.127
0.128
78
Sanli Env
Add
Forum
Chart
0.21
+ 0.013
0.215
0.196
0.205
3702
Santak
Add
Forum
Chart
0.139
-
-
-
-
-
Sapphire
Add
Forum
Chart
0.049
+ 0.002
0.049
0.048
0.048
13
Sarine Tech
Add
Forum
Chart
0.193
-0.007
0.193
0.192
0.192
7
Sasseur Reit
Unit Trust
Add
Forum
Chart
0.65
+ 0.015
0.65
0.64
0.64
1097
SATS
Add
Forum
Chart
3.74
+ 0.18
3.75
3.62
3.63
11844
SATS 5xLongSG260716
Add
Forum
Chart
0.275
+ 0.055
0.28
0.25
0.25
21
SATS 5xLongUB270630
Add
Forum
Chart
0.92
+ 0.19
0.92
0.78
0.78
169
SBS Transit
Add
Forum
Chart
4.04
+ 0.05
4.04
3.99
3.99
424
SDAI
SUSP
Add
Forum
Chart
0.08
-
-
-
-
-
Seatrium
Add
Forum
Chart
0.091
-
-
-
-
-
Seatrium Ltd
Add
Forum
Chart
2.47
-0.01
2.51
2.43
2.51
17711
Secura
Add
Forum
Chart
0.076
+ 0.004
0.076
0.073
0.073
523
Sembcorp 5xLongSG27
Add
Forum
Chart
0.215
-0.01
0.23
0.21
0.225
320
Sembcorp 5xShortSG2
Add
Forum
Chart
0.129
+ 0.002
0.129
0.12
0.12
163
Sembcorp Ind
Add
Forum
Chart
6.74
-0.07
6.88
6.67
6.82
7270
Sen Yue
SUSP
Add
Forum
Chart
0.022
-
-
-
-
-
Serial Achieva
Add
Forum
Chart
0.145
-
0.145
0.145
0.145
3
Serial System
Add
Forum
Chart
0.07
+ 0.001
0.072
0.069
0.069
1299
Sevens Atelier
Add
Forum
Chart
0.029
-
-
-
-
-
SGX
Add
Forum
Chart
20.24
-0.11
20.6
20.18
20.6
2226
SGX 5xShortSG261217
Add
Forum
Chart
0.014
-
-
-
-
-
Shanaya
Add
Forum
Chart
0.04
+ 0.002
0.04
0.04
0.04
60
Shanghai Turbo
Add
Forum
Chart
0.035
-
-
-
-
-
Shangri-La HKD
Add
Forum
Chart
4.28
-
4.58
4.28
4.58
2
Sheffield Green
Add
Forum
Chart
0.177
-
-
-
-
-
Shen Yao
SUSP
Add
Forum
Chart
0.002
-
-
-
-
-
Sheng Siong
Add
Forum
Chart
3.1
+ 0.13
3.11
2.98
2.98
7611
Shenshan
Add
Forum
Chart
0.05
-
-
-
-
-
Shopper360
Add
Forum
Chart
0.065
-
-
-
-
-
SHS
Add
Forum
Chart
0.113
-
-
-
-
-
SIA
Add
Forum
Chart
6.78
+ 0.2
6.81
6.68
6.7
11690
SIA 5xLongUB261030
Add
Forum
Chart
0.25
-
-
-
-
-
SIA 5xShortSG270427
Add
Forum
Chart
0.295
-0.065
0.325
0.295
0.325
173
SIA Engineering
Add
Forum
Chart
3.38
+ 0.1
3.38
3.31
3.31
602
SiamCement TH SDR10
Depository Recepts
Add
Forum
Chart
0.83
+ 0.02
0.83
0.815
0.815
100
SIIC Environment
Add
Forum
Chart
0.183
-0.001
0.185
0.18
0.185
97
Sim Leisure
Add
Forum
Chart
0.455
-
-
-
-
-
SiMSCI 7xLongSG2812
Add
Forum
Chart
0.97
+ 0.015
1.015
0.97
1.015
7
SiMSCI 7xShortSG261
Add
Forum
Chart
0.004
-0.001
0.004
0.004
0.004
200
SiMSCI 7xShortSG280
Add
Forum
Chart
0.39
-0.055
0.39
0.39
0.39
25
Sin Heng Mach
Add
Forum
Chart
0.705
+ 0.005
0.705
0.705
0.705
2
Sing Inv & Fin
Add
Forum
Chart
1.56
+ 0.02
1.56
1.55
1.55
140
Sing Paincare
Add
Forum
Chart
0.088
-
-
-
-
-
SingaporeKitchen
SUSP
Add
Forum
Chart
0.059
-
-
-
-
-
SingaporeLandGrp
Add
Forum
Chart
3.71
+ 0.11
3.72
3.61
3.61
395
SingHoldings
Add
Forum
Chart
0.76
+ 0.01
0.77
0.75
0.755
1379
SingIndexFund
Unit Trust
Add
Forum
Chart
4.5
-
-
-
-
-
SingPost
Add
Forum
Chart
0.34
+ 0.005
0.34
0.335
0.34
7399
SingShipping
Add
Forum
Chart
0.305
-
0.305
0.3
0.305
212
SingTel
Add
Forum
Chart
4.98
+ 0.02
5.03
4.96
5.03
21814
SingTel 10
Add
Forum
Chart
4.97
+ 0.01
5.01
4.96
4.98
127
Singtel 5xLongSG280
Add
Forum
Chart
0.71
+ 0.005
0.735
0.71
0.735
16
Singtel 5xLongUB270
Add
Forum
Chart
0.54
-0.02
0.555
0.54
0.555
6
Singtel 5xShortSG26
Add
Forum
Chart
0.014
-
0.014
0.014
0.014
50
Sino Grandness
SUSP
Add
Forum
Chart
0.02
-
-
-
-
-
SinoCloud Grp
SUSP
Add
Forum
Chart
0.013
-
-
-
-
-
Sinostar Pec
Add
Forum
Chart
0.105
+ 0.001
0.108
0.105
0.105
13
Sitra
Add
Forum
Chart
0.015
-0.001
0.015
0.015
0.015
1164
Skylink
Add
Forum
Chart
0.255
+ 0.02
0.26
0.24
0.245
1030
SMIC 5xLongSG270316
Add
Forum
Chart
0.043
+ 0.016
0.043
0.036
0.036
3356
SMIC 5xLongUB270730
Add
Forum
Chart
0.069
+ 0.027
0.069
0.059
0.059
1780
SMIC 5xShortSG26122
Add
Forum
Chart
0.009
-
-
-
-
-
SMIC 5xShortSG27093
Add
Forum
Chart
1.64
-2.2
2.18
1.64
2.18
12
SMIC 5xShortUB27073
Add
Forum
Chart
0.008
-0.007
0.008
0.008
0.008
30
SMIC HK SDR 5to1
Depository Recepts
Add
Forum
Chart
1.85
+ 0.17
1.85
1.77
1.77
207
SoilbuildConstr
Add
Forum
Chart
0.975
+ 0.045
0.98
0.94
0.94
1431
Soon Hock
Add
Forum
Chart
0.62
+ 0.005
0.63
0.61
0.615
205
Soon Lian
Add
Forum
Chart
0.285
-
0.285
0.28
0.28
24
Soup Holdings
Add
Forum
Chart
0.072
+ 0.011
0.073
0.063
0.073
2
Southern Arch
Add
Forum
Chart
0.001
-
-
-
-
-
Southern Pkg
Add
Forum
Chart
0.295
-
-
-
-
-
SouthernAlliance
Add
Forum
Chart
0.415
+ 0.01
0.415
0.41
0.415
78
Spackman Entmt
Add
Forum
Chart
0.133
-
-
-
-
-
Spura Finance
Add
Forum
Chart
0.82
+ 0.01
0.82
0.815
0.815
21
Sri Trang Agro
Add
Forum
Chart
0.66
-0.005
0.665
0.65
0.665
60
Sri Trang Gloves
Add
Forum
Chart
0.355
-
-
-
-
-
SS SPDR DJIA USD
Exchange Traded Fund
Add
Forum
Chart
461.36
-
-
-
-
-
SS SPDR JPMSaudiAgB
Exchange Traded Fund
Add
Forum
Chart
32.05
-
-
-
-
-
SS SPDR S&P500 USD
Exchange Traded Fund
Add
Forum
Chart
675.7
+ 17.04
677.5
671.51
671.51
2
SS SPDR STI ETF
Exchange Traded Fund
Add
Forum
Chart
5.039
+ 0.078
5.045
5.001
5.021
2611
ST Engineering
Add
Forum
Chart
11.43
-
11.61
11.26
11.61
3941
ST Group Food
Add
Forum
Chart
0.129
+ 0.024
0.13
0.104
0.105
88
Stamford Land
Add
Forum
Chart
0.475
+ 0.005
0.48
0.465
0.47
215
Stamford Tyres
Add
Forum
Chart
0.193
+ 0.003
0.193
0.193
0.193
1
StarhillGbl Reit
Unit Trust
Add
Forum
Chart
0.55
+ 0.01
0.555
0.54
0.54
1415
StarHub
Add
Forum
Chart
1.03
+ 0.01
1.04
1.03
1.03
768
STEng 5xLongSG27071
Add
Forum
Chart
2.52
+ 0.07
2.52
2.36
2.36
-
STEng 5xShortSG2707
Add
Forum
Chart
0.067
-
0.07
0.064
0.064
220
Stoneweg EUTrust EU
Stapled Security
Add
Forum
Chart
1.5
-
1.51
1.49
1.51
842
Straco
Add
Forum
Chart
0.37
-0.005
0.375
0.37
0.37
66
Straits Trading
Add
Forum
Chart
1.66
+ 0.01
1.67
1.65
1.66
83
SunMoonFood
Add
Forum
Chart
0.024
-
0.024
0.024
0.024
242
Sunny 5xLongSG26102
Add
Forum
Chart
0.129
+ 0.029
0.129
0.12
0.12
84
Sunny 5xLongUB27063
Add
Forum
Chart
0.11
+ 0.023
0.111
0.099
0.099
2400
Sunny 5xShortSG2609
Add
Forum
Chart
0.011
-
-
-
-
-
Sunny 5xShortSG2701
Add
Forum
Chart
0.43
-0.18
0.46
0.43
0.46
40
Sunny 5xShortUB2706
Add
Forum
Chart
0.183
-0.232
0.22
0.183
0.21
197
Sunpower
Add
Forum
Chart
0.485
+ 0.015
0.485
0.47
0.47
325
Sunright
Exchange Traded Fund
Add
Forum
Chart
0.46
+ 0.01
0.46
0.45
0.45
87
Sunrise Shares
Add
Forum
Chart
0.024
-
-
-
-
-
Suntar Eco-City
Add
Forum
Chart
0.5
-
-
-
-
-
Suntec Reit
Unit Trust
Add
Forum
Chart
1.54
+ 0.05
1.54
1.49
1.5
10310
SUTL Enterprise
Add
Forum
Chart
0.9
-
0.92
0.885
0.885
15
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
