User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - A
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Supranational organisations
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
Search Results - 106 Stocks
Prices
Financials
Technicals
History
Name
Last
Chg
High
Low
Open
Vol (K)
A Lion Short Bond S
Exchange Traded Fund
Add
Forum
Chart
1.003
-
1.004
1.003
1.003
722
A Lion-Nomura Japan
Exchange Traded Fund
Add
Forum
Chart
1.243
-0.005
1.255
1.243
1.255
131
A-Smart
Add
Forum
Chart
0.11
-0.001
0.115
0.11
0.11
398
A-Sonic Aero
Add
Forum
Chart
0.345
-
0.345
0.34
0.34
68
ABF SG BOND ETF
Exchange Traded Fund
Add
Forum
Chart
1.167
-0.001
1.169
1.165
1.168
729
Abundance Intl
Add
Forum
Chart
0.03
-0.001
0.03
0.028
0.029
3000
Abundante
Add
Forum
Chart
0.15
-
-
-
-
-
Accrelist Ltd
Add
Forum
Chart
0.039
-
-
-
-
-
Acesian Partners
Add
Forum
Chart
0.034
-
0.035
0.032
0.035
410
Acma
Add
Forum
Chart
0.032
-
-
-
-
-
Acro HTrust USD
Stapled Security
Add
Forum
Chart
0.26
-
0.26
0.255
0.255
115
AcroMeta
Add
Forum
Chart
0.021
-
-
-
-
-
Addvalue Tech
Add
Forum
Chart
0.043
-0.002
0.045
0.043
0.045
27691
Advanced
Add
Forum
Chart
0.121
-
-
-
-
-
AdvancedSystems
Add
Forum
Chart
0.006
-
0.006
0.005
0.005
1313
Advancer Global
Add
Forum
Chart
0.105
+ 0.001
0.105
0.105
0.105
9
Adventus
Add
Forum
Chart
0.003
-
0.003
0.003
0.003
600
Aedge Group
Add
Forum
Chart
0.28
-
-
-
-
-
AEM SGD
Add
Forum
Chart
1.71
-0.07
1.77
1.71
1.77
5446
AF Global
Add
Forum
Chart
0.108
-
0.109
0.108
0.109
9
AIA 5xLongUB270730
Add
Forum
Chart
0.54
-0.02
0.585
0.54
0.555
640
AIA 5xShortUB270730
Add
Forum
Chart
0.785
+ 0.005
0.79
0.76
0.76
480
AIMS APAC Reit
Unit Trust
Add
Forum
Chart
1.35
-
1.36
1.35
1.36
1064
Airports TH TH SDR1
Depository Recepts
Add
Forum
Chart
1.6
-0.02
1.63
1.6
1.6
8
AIS TH SDR 10to1
Depository Recepts
Add
Forum
Chart
1.18
-
1.18
1.17
1.17
38
AJJ Medtech
Add
Forum
Chart
0.008
-
0.009
0.007
0.008
19661
Alibaba 3xLongSG271
Add
Forum
Chart
8.75
-1.55
9.0
8.75
9.0
1
Alibaba 3xShortSG27
Add
Forum
Chart
0.96
+ 0.12
0.96
0.865
0.865
132
Alibaba 5xLongSG251
Add
Forum
Chart
0.197
-0.053
0.24
0.19
0.24
1065
Alibaba 5xLongSG270
Add
Forum
Chart
2.17
-0.61
2.53
2.13
2.45
137
Alibaba 5xLongSG270
Add
Forum
Chart
0.31
-0.085
0.375
0.305
0.375
386
Alibaba 5xLongUB270
Add
Forum
Chart
2.14
-0.58
2.43
2.14
2.43
91
Alibaba 5xShortSG26
Add
Forum
Chart
0.004
-
-
-
-
-
Alibaba 5xShortSG27
Add
Forum
Chart
0.006
+ 0.001
0.006
0.006
0.006
211
Alibaba 5xShortSG27
Add
Forum
Chart
0.33
+ 0.05
0.33
0.285
0.285
567
Alibaba 5xShortUB25
Add
Forum
Chart
0.003
-
-
-
-
-
Alibaba 5xShortUB26
Add
Forum
Chart
0.006
-
-
-
-
-
Alibaba 5xShortUB26
Add
Forum
Chart
0.004
-
-
-
-
-
Alita Resources
SUSP
Add
Forum
Chart
0.078
-
-
-
-
-
Alliance HC
Add
Forum
Chart
0.115
-0.005
0.122
0.115
0.122
87
ALPHAB 3xLongSG2610
Add
Forum
Chart
7.9
-0.27
7.9
7.9
7.9
-
ALPHAB 3xLongSG2612
Add
Forum
Chart
7.84
-
-
-
-
-
ALPHAB 3xShortSG261
Add
Forum
Chart
0.525
-0.04
0.525
0.525
0.525
10
ALPHAB3xShortSG2612
Add
Forum
Chart
0.925
-
-
-
-
-
AlphaDX
SUSP
Add
Forum
Chart
0.112
-
-
-
-
-
Alpina Holdings
Add
Forum
Chart
0.36
-
-
-
-
-
Alset
Add
Forum
Chart
0.025
-0.001
0.025
0.025
0.025
-
Amcorp Global
Add
Forum
Chart
0.11
-0.005
0.111
0.1
0.111
42
AMOS Group
SUSP
Add
Forum
Chart
0.068
-
-
-
-
-
Amov-ICBCSG CNB SGD
Exchange Traded Fund
Add
Forum
Chart
0.937
-0.001
0.937
0.937
0.937
1
Amova Asia exJC SGD
Exchange Traded Fund
Add
Forum
Chart
1.224
+ 0.009
1.224
1.2
1.201
125
Amova Asia exJC USD
Exchange Traded Fund
Add
Forum
Chart
1.025
-
-
-
-
-
Amova E ChiNext-RMB
Exchange Traded Fund
Add
Forum
Chart
0.197
-
-
-
-
-
Amova SGD IGBond ET
Exchange Traded Fund
Add
Forum
Chart
1.031
-
1.032
1.03
1.031
1109
Amova STI ETF SGDD
Exchange Traded Fund
Add
Forum
Chart
4.462
-0.033
4.55
4.462
4.499
333
Amova-ICBCSG CNB CN
Exchange Traded Fund
Add
Forum
Chart
6.0
-
-
-
-
-
Amova-STC Asia REIT
Exchange Traded Fund
Add
Forum
Chart
0.83
-0.004
0.837
0.83
0.835
1919
Amova-STC CN EV SGD
Exchange Traded Fund
Add
Forum
Chart
0.59
-0.029
0.6
0.59
0.6
27
AmovaEFund ChiNext
Exchange Traded Fund
Add
Forum
Chart
1.31
-0.039
1.331
1.31
1.331
12
AmovaEFund ChiNext
Exchange Traded Fund
Add
Forum
Chart
1.228
-
-
-
-
-
Amplefield Ltd
Add
Forum
Chart
0.028
+ 0.001
0.028
0.026
0.028
5379
AMTD IDEA OV
Add
Forum
Chart
3.6
-
-
-
-
-
Amundi EM Mkt Sw US
Exchange Traded Fund
Add
Forum
Chart
17.02
-
-
-
-
-
Amundi MSIndia Sw U
Exchange Traded Fund
Add
Forum
Chart
31.94
-
-
-
-
-
AMZN 3xLongSG261006
Add
Forum
Chart
3.45
-0.21
3.59
3.45
3.59
6
AMZN 3xLongSG261204
Add
Forum
Chart
2.5
-0.17
2.5
2.5
2.5
-
AMZN 3xShortSG26100
Add
Forum
Chart
0.975
-
-
-
-
-
AMZN 3xShortSG26120
Add
Forum
Chart
2.99
+ 0.25
2.99
2.99
2.99
-
AnAn Intl
Add
Forum
Chart
0.02
-0.001
0.022
0.02
0.021
5422
Anchun Intl
Add
Forum
Chart
0.39
-
-
-
-
-
AnnAik
Add
Forum
Chart
0.067
-
0.067
0.067
0.067
-
Annica
Add
Forum
Chart
0.001
-
-
-
-
-
Aoxin Q & M
Add
Forum
Chart
0.057
-
-
-
-
-
AP Oil
Add
Forum
Chart
0.133
-0.007
0.14
0.133
0.14
135
AP Strategic
SUSP
Add
Forum
Chart
0.001
-
-
-
-
-
APAC Realty
Add
Forum
Chart
0.655
-0.025
0.685
0.655
0.68
859
APPLE 3xLongSG26100
Add
Forum
Chart
2.96
-
-
-
-
-
APPLE 3xLongSG26120
Add
Forum
Chart
3.11
-
-
-
-
-
APPLE 3xShortSG2610
Add
Forum
Chart
1.405
+ 0.06
1.405
1.405
1.405
1
APPLE 3xShortSG2612
Add
Forum
Chart
2.41
+ 0.08
2.41
2.41
2.41
3
Ascent Bridge
Add
Forum
Chart
0.385
-
0.385
0.385
0.385
10
Asia Enterprises
Add
Forum
Chart
0.145
-0.002
0.151
0.145
0.149
620
Asia Vets
Add
Forum
Chart
0.025
-
-
-
-
-
AsiaMedic
Add
Forum
Chart
0.021
-
0.021
0.02
0.021
2775
Asian Micro
Add
Forum
Chart
0.004
-
-
-
-
-
Asian Pay Tv Tr
Unit Trust
Add
Forum
Chart
0.099
-0.001
0.1
0.099
0.1
1493
AsiaPhos
Add
Forum
Chart
0.011
-0.001
0.012
0.011
0.011
1202
Asiatic
Add
Forum
Chart
0.002
-
-
-
-
-
ASL Marine
Add
Forum
Chart
0.21
-0.005
0.22
0.205
0.215
5390
Aspen
Add
Forum
Chart
0.044
+ 0.001
0.049
0.044
0.045
20564
Aspial Corp
Add
Forum
Chart
0.101
-0.001
0.103
0.1
0.1
946
Aspial Lifestyle
Add
Forum
Chart
0.205
-
0.21
0.2
0.205
1740
Assurance HC
Add
Forum
Chart
0.05
+ 0.004
0.05
0.05
0.05
57
Astaka
Add
Forum
Chart
0.048
-
-
-
-
-
ASTI
SUSP
Add
Forum
Chart
0.014
-
-
-
-
-
Atlantic Nav
Add
Forum
Chart
0.094
+ 0.001
0.099
0.093
0.093
416
Attika Group
Add
Forum
Chart
0.36
-0.005
0.38
0.35
0.38
32
Audience
Add
Forum
Chart
0.255
-0.005
0.255
0.25
0.255
74
AusGroup
SUSP
Add
Forum
Chart
0.009
-
-
-
-
-
Autagco
Add
Forum
Chart
0.003
-
0.003
0.003
0.003
1000
AvePoint
Add
Forum
Chart
18.33
-0.29
19.3
18.1
18.24
23
Avi-Tech Hldg
Add
Forum
Chart
0.205
+ 0.005
0.205
0.205
0.205
-
AVJennings AUD
SUSP
Add
Forum
Chart
0.65
-
-
-
-
-
Axington
Add
Forum
Chart
0.19
-
-
-
-
-
Azeus
Add
Forum
Chart
15.5
+ 0.2
15.5
15.3
15.3
1
Aztech Gbl
Add
Forum
Chart
0.635
-0.02
0.655
0.62
0.65
2215
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
