ShareJunction - Search For Stock

Stocks - StructuredWarrants

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others FixedIncome A-H I-P Q-Z Others Warrants Company Structured Extended Settlement

* A stock is near a 52 wk high when it is within the top 10% of the 52 week high-low range.

Search Results - 140 Stocks

Prices Financials Technicals

History

Name	Prev Close	52 Wk High	52 Wk Low	Avg Vol(K)	Remark
Alibaba MB eCW25040 Call Warrant Add Forum Chart	0.085	No Info	No Info	No Info	No Info
Alibaba MB eCW25060 Call Warrant Add Forum Chart	0.235	No Info	No Info	No Info	No Info
Alibaba MB eCW25060 Call Warrant Add Forum Chart	0.058	No Info	No Info	No Info	No Info
Alibaba MB eCW25100 Call Warrant Add Forum Chart	0.22	No Info	No Info	No Info	No Info
Alibaba MB ePW25060 Put Warrant Add Forum Chart	0.013	No Info	No Info	No Info	No Info
Baidu MB eCW250804 Call Warrant Add Forum Chart	0.056	No Info	No Info	No Info	No Info
Baidu MB ePW250402 Put Warrant Add Forum Chart	0.081	No Info	No Info	No Info	No Info
Baidu MB ePW251003 Put Warrant Add Forum Chart	0.054	No Info	No Info	No Info	No Info
BYD MB eCW250902 Call Warrant Add Forum Chart	0.098	No Info	No Info	No Info	No Info
BYD MB ePW251003 Put Warrant Add Forum Chart	0.019	No Info	No Info	No Info	No Info
CapitalandInvMBeCW2 Call Warrant Add Forum Chart	0.016	No Info	No Info	No Info	No Info
CityDev MBeCW250328 Call Warrant Add Forum Chart	0.005	No Info	No Info	No Info	No Info
CityDev MBeCW250728 Call Warrant Add Forum Chart	0.022	No Info	No Info	No Info	No Info
CLIFE MBeCW250603 Call Warrant Add Forum Chart	0.008	No Info	No Info	No Info	No Info
CLIFE MBeCW250703 Call Warrant Add Forum Chart	0.08	No Info	No Info	No Info	No Info
CLIFE MBeCW250804 Call Warrant Add Forum Chart	0.023	No Info	No Info	No Info	No Info
CLIFE MBeCW251003 Call Warrant Add Forum Chart	0.041	No Info	No Info	No Info	No Info
CLIFE MBePW250603 Put Warrant Add Forum Chart	0.03	No Info	No Info	No Info	No Info
CLIFE MBePW251003 Put Warrant Add Forum Chart	0.03	No Info	No Info	No Info	No Info
DBS MB eCW250321 Call Warrant Add Forum Chart	0.355	No Info	No Info	No Info	No Info
DBS MB eCW250326 Call Warrant Add Forum Chart	0.116	No Info	No Info	No Info	No Info
DBS MB eCW250328 Call Warrant Add Forum Chart	0.27	No Info	No Info	No Info	No Info
DBS MB eCW250627 Call Warrant Add Forum Chart	0.081	No Info	No Info	No Info	No Info
DBS MB eCW250728 Call Warrant Add Forum Chart	0.05	No Info	No Info	No Info	No Info
DBS MB eCW250728 42 Call Warrant Add Forum Chart	0.0	No Info	No Info	No Info	No Info
DBS MB ePW250303 Put Warrant Add Forum Chart	0.005	No Info	No Info	No Info	No Info
DBS MB ePW250307 Put Warrant Add Forum Chart	0.005	No Info	No Info	No Info	No Info
DBS MB ePW250311 Put Warrant Add Forum Chart	0.017	No Info	No Info	No Info	No Info
DBS MB ePW250627 Put Warrant Add Forum Chart	0.041	No Info	No Info	No Info	No Info
DBS MB ePW250728 Put Warrant Add Forum Chart	0.093	No Info	No Info	No Info	No Info
DJIA 41500MBePW2503 Put Warrant Add Forum Chart	0.054	No Info	No Info	No Info	No Info
DJIA 46000MBeCW2503 Call Warrant Add Forum Chart	0.0	No Info	No Info	No Info	No Info
Geely MB eCW251003 Call Warrant Add Forum Chart	0.057	No Info	No Info	No Info	No Info
Geely MB ePW250703 Put Warrant Add Forum Chart	0.014	No Info	No Info	No Info	No Info
GentingSMBeCW250228 Call Warrant Add Forum Chart	0.002	No Info	No Info	No Info	No Info
HKEx MB eCW250603 Call Warrant Add Forum Chart	0.044	No Info	No Info	No Info	No Info
HKEx MB eCW251003 Call Warrant Add Forum Chart	0.098	No Info	No Info	No Info	No Info
HKEx MB ePW250603 Put Warrant Add Forum Chart	0.019	No Info	No Info	No Info	No Info
HSBC MBePW250603 Put Warrant Add Forum Chart	0.013	No Info	No Info	No Info	No Info
HSI 15000MBePW25032 Put Warrant Add Forum Chart	0.006	No Info	No Info	No Info	No Info
HSI 17200MBePW25022 Put Warrant Add Forum Chart	0.019	No Info	No Info	No Info	No Info
HSI 17600MBePW25032 Put Warrant Add Forum Chart	0.015	No Info	No Info	No Info	No Info
HSI 18000MBePW25022 Put Warrant Add Forum Chart	0.005	No Info	No Info	No Info	No Info
HSI 18200MBePW25042 Put Warrant Add Forum Chart	0.018	No Info	No Info	No Info	No Info
HSI 18400MBePW25032 Put Warrant Add Forum Chart	0.01	No Info	No Info	No Info	No Info
HSI 19000MBePW25042 Put Warrant Add Forum Chart	0.048	No Info	No Info	No Info	No Info
HSI 19200MBePW25022 Put Warrant Add Forum Chart	0.001	No Info	No Info	No Info	No Info
HSI 19400MBePW25032 Put Warrant Add Forum Chart	0.013	No Info	No Info	No Info	No Info
HSI 19600MBeCW25022 Call Warrant Add Forum Chart	0.199	No Info	No Info	No Info	No Info
HSI 19800MBePW25042 Put Warrant Add Forum Chart	0.082	No Info	No Info	No Info	No Info
HSI 20000MBePW25022 Put Warrant Add Forum Chart	0.011	No Info	No Info	No Info	No Info
HSI 20200MBePW25032 Put Warrant Add Forum Chart	0.03	No Info	No Info	No Info	No Info
HSI 20400MBeCW25022 Call Warrant Add Forum Chart	0.195	No Info	No Info	No Info	No Info
HSI 20800MBeCW25032 Call Warrant Add Forum Chart	0.2	No Info	No Info	No Info	No Info
HSI 21200MBeCW25022 Call Warrant Add Forum Chart	0.22	No Info	No Info	No Info	No Info
HSI 21500MBeCW25032 Call Warrant Add Forum Chart	0.25	No Info	No Info	No Info	No Info
HSI 22000MBeCW25022 Call Warrant Add Forum Chart	0.144	No Info	No Info	No Info	No Info
HSI 22400MBeCW25032 Call Warrant Add Forum Chart	0.168	No Info	No Info	No Info	No Info
HSI 22800MBeCW25042 Call Warrant Add Forum Chart	0.191	No Info	No Info	No Info	No Info
HSI 23200MBeCW25032 Call Warrant Add Forum Chart	0.121	No Info	No Info	No Info	No Info
HSI 23600MBeCW25022 Call Warrant Add Forum Chart	0.034	No Info	No Info	No Info	No Info
HSI 23600MBeCW25042 Call Warrant Add Forum Chart	0.15	No Info	No Info	No Info	No Info
HSI 24400MBeCW25022 Call Warrant Add Forum Chart	0.025	No Info	No Info	No Info	No Info
HSI 25200MBeCW25062 Call Warrant Add Forum Chart	0.119	No Info	No Info	No Info	No Info
HSTECH 4400MBePW250 Put Warrant Add Forum Chart	0.076	No Info	No Info	No Info	No Info
HSTECH 5000MBeCW250 Call Warrant Add Forum Chart	0.187	No Info	No Info	No Info	No Info
HSTECH 6200MBeCW250 Call Warrant Add Forum Chart	0.091	No Info	No Info	No Info	No Info
JD MB eCW250402 Call Warrant Add Forum Chart	0.012	No Info	No Info	No Info	No Info
JD MB eCW250804 Call Warrant Add Forum Chart	0.056	No Info	No Info	No Info	No Info
JD MB ePW250603 Put Warrant Add Forum Chart	0.086	No Info	No Info	No Info	No Info
JD MB ePW251003 Put Warrant Add Forum Chart	0.042	No Info	No Info	No Info	No Info
KeppelMBeCW250328 Call Warrant Add Forum Chart	0.03	No Info	No Info	No Info	No Info
KeppelMBeCW250630 Call Warrant Add Forum Chart	0.027	No Info	No Info	No Info	No Info
KeppelMBePW250328 Put Warrant Add Forum Chart	0.018	No Info	No Info	No Info	No Info
Lenovo MB eCW250304 Call Warrant Add Forum Chart	0.015	No Info	No Info	No Info	No Info
Lenovo MB ePW250506 Put Warrant Add Forum Chart	0.011	No Info	No Info	No Info	No Info
LiNing MBeCW250703 Call Warrant Add Forum Chart	0.088	No Info	No Info	No Info	No Info
Meituan MB eCW25050 Call Warrant Add Forum Chart	0.205	No Info	No Info	No Info	No Info
Meituan MB eCW25080 Call Warrant Add Forum Chart	0.041	No Info	No Info	No Info	No Info
Meituan MB eCW25090 Call Warrant Add Forum Chart	0.071	No Info	No Info	No Info	No Info
Meituan MB ePW25060 Put Warrant Add Forum Chart	0.025	No Info	No Info	No Info	No Info
Meituan MB ePW25090 Put Warrant Add Forum Chart	0.049	No Info	No Info	No Info	No Info
NASDAQ 19000MBePW25 Put Warrant Add Forum Chart	0.058	No Info	No Info	No Info	No Info
NASDAQ 22500MBeCW25 Call Warrant Add Forum Chart	0.054	No Info	No Info	No Info	No Info
NIO MBeCW250226 Call Warrant Add Forum Chart	0.001	No Info	No Info	No Info	No Info
NIO MBeCW250423 Call Warrant Add Forum Chart	0.01	No Info	No Info	No Info	No Info
NIO MBeCW250521 Call Warrant Add Forum Chart	0.016	No Info	No Info	No Info	No Info
NKY 34000MBePW25031 Put Warrant Add Forum Chart	0.054	No Info	No Info	No Info	No Info
NKY 35000MBePW25061 Put Warrant Add Forum Chart	0.096	No Info	No Info	No Info	No Info
NKY 36000MBeCW25031 Call Warrant Add Forum Chart	0.0	No Info	No Info	No Info	No Info
NKY 37000MBePW25031 Put Warrant Add Forum Chart	0.055	No Info	No Info	No Info	No Info
NKY 37500MBeCW25061 Call Warrant Add Forum Chart	0.235	No Info	No Info	No Info	No Info
NKY 39000MBePW25031 Put Warrant Add Forum Chart	0.076	No Info	No Info	No Info	No Info
NKY 39500MBePW25061 Put Warrant Add Forum Chart	0.21	No Info	No Info	No Info	No Info
NKY 40000MBeCW25031 Call Warrant Add Forum Chart	0.07	No Info	No Info	No Info	No Info
NKY 42000MBeCW25061 Call Warrant Add Forum Chart	0.09	No Info	No Info	No Info	No Info
NKY 44000MBeCW25031 Call Warrant Add Forum Chart	0.012	No Info	No Info	No Info	No Info
OCBC Bk MB eCW25032 Call Warrant Add Forum Chart	0.102	No Info	No Info	No Info	No Info
OCBC Bk MB eCW25062 Call Warrant Add Forum Chart	0.05	No Info	No Info	No Info	No Info
OCBC Bk MB ePW25030 Put Warrant Add Forum Chart	0.005	No Info	No Info	No Info	No Info
OCBC Bk MB ePW25062 Put Warrant Add Forum Chart	0.018	No Info	No Info	No Info	No Info
OCBC Bk MB ePW25071 Put Warrant Add Forum Chart	0.037	No Info	No Info	No Info	No Info
PingAn MB eCW250603 Call Warrant Add Forum Chart	0.014	No Info	No Info	No Info	No Info
PingAn MB eCW250804 Call Warrant Add Forum Chart	0.037	No Info	No Info	No Info	No Info
PingAn MB ePW250603 Put Warrant Add Forum Chart	0.048	No Info	No Info	No Info	No Info
S&P 5500MBePW250321 Put Warrant Add Forum Chart	0.056	No Info	No Info	No Info	No Info
S&P 6200MBeCW250321 Call Warrant Add Forum Chart	0.135	No Info	No Info	No Info	No Info
SATS MB eCW250328 Call Warrant Add Forum Chart	0.003	No Info	No Info	No Info	No Info
SATS MB eCW250630 Call Warrant Add Forum Chart	0.009	No Info	No Info	No Info	No Info
SATS MB eCW250926 Call Warrant Add Forum Chart	0.03	No Info	No Info	No Info	No Info
Seatrium MB eCW2504 Call Warrant Add Forum Chart	0.038	No Info	No Info	No Info	No Info
Seatrium MB eCW2506 Call Warrant Add Forum Chart	0.046	No Info	No Info	No Info	No Info
SembInd MBeCW250430 Call Warrant Add Forum Chart	0.035	No Info	No Info	No Info	No Info
SembInd MBeCW250630 Call Warrant Add Forum Chart	0.023	No Info	No Info	No Info	No Info
SGX MB eCW250328 Call Warrant Add Forum Chart	0.132	No Info	No Info	No Info	No Info
SGX MB eCW250627 Call Warrant Add Forum Chart	0.077	No Info	No Info	No Info	No Info
SGX MB eCW250704 Call Warrant Add Forum Chart	0.099	No Info	No Info	No Info	No Info
SGX MB eCW250926 Call Warrant Add Forum Chart	0.049	No Info	No Info	No Info	No Info
SGX MB ePW250328 Put Warrant Add Forum Chart	0.005	No Info	No Info	No Info	No Info
SGX MB ePW250627 Put Warrant Add Forum Chart	0.037	No Info	No Info	No Info	No Info
SGX MB ePW250912 Put Warrant Add Forum Chart	0.129	No Info	No Info	No Info	No Info
SIA MB eCW250627 Call Warrant Add Forum Chart	0.026	No Info	No Info	No Info	No Info
SIA MB ePW250328 Put Warrant Add Forum Chart	0.017	No Info	No Info	No Info	No Info
SingtelMBeCW250328 Call Warrant Add Forum Chart	0.008	No Info	No Info	No Info	No Info
SingtelMBeCW250630 Call Warrant Add Forum Chart	0.025	No Info	No Info	No Info	No Info
SingtelMBePW250328 Put Warrant Add Forum Chart	0.009	No Info	No Info	No Info	No Info
SingtelMBePW250630 Put Warrant Add Forum Chart	0.02	No Info	No Info	No Info	No Info
STEng MBeCW250417 Call Warrant Add Forum Chart	0.016	No Info	No Info	No Info	No Info
TencentMBeCW250402 Call Warrant Add Forum Chart	0.027	No Info	No Info	No Info	No Info
TencentMBeCW250804 Call Warrant Add Forum Chart	0.168	No Info	No Info	No Info	No Info
TencentMBePW250603 Put Warrant Add Forum Chart	0.029	No Info	No Info	No Info	No Info
TencentMBePW251003 Put Warrant Add Forum Chart	0.079	No Info	No Info	No Info	No Info
UOB MB eCW250328 Call Warrant Add Forum Chart	0.2	No Info	No Info	No Info	No Info
UOB MB eCW250627 Call Warrant Add Forum Chart	0.077	No Info	No Info	No Info	No Info
UOB MB ePW250328 Put Warrant Add Forum Chart	0.002	No Info	No Info	No Info	No Info
UOB MB ePW250627 Put Warrant Add Forum Chart	0.027	No Info	No Info	No Info	No Info
Wilmar MB eCW250228 Call Warrant Add Forum Chart	0.006	No Info	No Info	No Info	No Info
Wilmar MB eCW250530 Call Warrant Add Forum Chart	0.016	No Info	No Info	No Info	No Info
YangzijiMBeCW250417 Call Warrant Add Forum Chart	0.029	No Info	No Info	No Info	No Info
YangzijiMBePW250627 Put Warrant Add Forum Chart	0.015	No Info	No Info	No Info	No Info

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others

Search by name or symbol:

ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our Terms and Conditions and Privacy Policy of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.

Web design by FoundationFlux.

Stocks - StructuredWarrants

Key Stock Info

Latest FY Info

Technicals