User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - H
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
* A stock is near a 52 wk high when it is within the top 10% of the 52 week high-low range.
Search Results - 110 Stocks
Prices
Financials
Technicals
History
Name
Prev Close
52 Wk High
52 Wk Low
Avg Vol(K)
Remark
H2G Green
Add
Forum
Chart
0.007
0.016
0.006
0.0
No Info
H2G Green R
Rights
Add
Forum
Chart
0.002
No Info
No Info
No Info
No Info
Hafary
Add
Forum
Chart
0.285
0.39
0.265
0.0
No Info
Hai Leck
Add
Forum
Chart
0.41
0.42
0.31
0.0
Near 52 wk high
Halcyon Agri
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Hatten Land
SUSP
Add
Forum
Chart
0.011
0.016
0.01
0.0
No Info
Haw Par
Add
Forum
Chart
11.21
11.35
9.44
0.0
Near 52 wk high
HBC ADR USD
Depository Recepts
Add
Forum
Chart
0.0
No Info
No Info
No Info
No Info
HC Surgical
Add
Forum
Chart
0.27
0.315
0.24
0.0
No Info
HealthBank
Add
Forum
Chart
0.104
0.104
0.084
0.0
Near 52 wk high
Heatec Jietong
Add
Forum
Chart
0.019
0.037
0.019
0.0
Near 52 wk low
Heeton
Add
Forum
Chart
0.265
0.29
0.245
0.0
No Info
Helens
Add
Forum
Chart
0.455
No Info
No Info
0.0
No Info
Hengyang Petro
Add
Forum
Chart
0.136
0.18
0.105
0.0
No Info
HG Metal
Add
Forum
Chart
0.265
0.33
0.225
0.0
No Info
HG Metal R
Rights
Add
Forum
Chart
0.0
No Info
No Info
No Info
No Info
HG Metal R1
Rights
Add
Forum
Chart
0.0
No Info
No Info
No Info
No Info
HGH
Add
Forum
Chart
0.014
0.016
0.01
0.0
No Info
Hiap Hoe
Add
Forum
Chart
0.57
0.685
0.535
0.0
No Info
Hiap Seng Ind
Add
Forum
Chart
0.005
No Info
No Info
0.0
No Info
Hiap Tong
Add
Forum
Chart
0.08
0.104
0.074
0.0
No Info
HKEx 5xLongSG251113
Add
Forum
Chart
0.056
0.735
0.048
No Info
No Info
HKEx 5xLongUB250127
Add
Forum
Chart
0.016
0.225
0.015
No Info
No Info
HKEx 5xLongUB250228
Add
Forum
Chart
0.006
0.078
0.005
No Info
No Info
HKEx 5xLongUB250626
Add
Forum
Chart
0.295
No Info
No Info
No Info
No Info
HKEx 5xShortSG25020
Add
Forum
Chart
0.017
1.79
0.011
No Info
No Info
HKEx 5xShortUB25012
Add
Forum
Chart
0.031
1.945
0.011
No Info
No Info
HKEx 5xShortUB25022
SUSP
Add
Forum
Chart
0.001
0.142
0.001
No Info
No Info
HL Global Ent
Add
Forum
Chart
0.26
0.27
0.2
0.0
No Info
Ho Bee Land
Add
Forum
Chart
1.9
2.09
1.6
0.0
No Info
Hock Lian Seng
Add
Forum
Chart
0.335
0.355
0.245
0.0
No Info
Hoe Leong
Add
Forum
Chart
0.002
0.003
0.001
0.0
No Info
Hong Fok
Add
Forum
Chart
0.825
0.955
0.745
0.0
No Info
Hong Lai Huat
Add
Forum
Chart
0.053
0.06
0.028
0.0
No Info
Hong Leong Asia
Add
Forum
Chart
0.8
0.91
0.585
0.0
No Info
Hong Leong Fin
Add
Forum
Chart
2.44
2.57
2.39
0.0
No Info
HongkongLand USD
Add
Forum
Chart
4.52
5.0
2.78
0.0
No Info
Hor Kew
Add
Forum
Chart
0.445
0.545
0.196
0.0
No Info
Hosen
Add
Forum
Chart
0.039
0.05
0.035
0.0
No Info
Hotel Grand
Add
Forum
Chart
0.71
0.83
0.695
0.0
No Info
Hotel Royal
Add
Forum
Chart
1.73
1.94
1.6
0.0
No Info
Hotung Inv
Add
Forum
Chart
1.29
1.65
1.28
0.0
Near 52 wk low
HPH Trust S$D
Unit Trust
Add
Forum
Chart
0.22
0.22
0.157
0.0
Near 52 wk high
HPH Trust USD
Unit Trust
Add
Forum
Chart
0.161
0.165
0.118
0.0
Near 52 wk high
HPL
Add
Forum
Chart
3.59
3.75
3.52
0.0
No Info
HRnetGroup
Add
Forum
Chart
0.685
0.74
0.655
0.0
No Info
HS Optimus
Add
Forum
Chart
0.002
0.003
0.001
0.0
No Info
HSBC 5xLongSG250203
Add
Forum
Chart
0.71
0.79
0.27
No Info
No Info
HSBC 5xLongUB250127
Add
Forum
Chart
1.1
1.135
0.385
No Info
No Info
HSBC 5xLongUB250228
Add
Forum
Chart
0.61
0.625
0.25
No Info
No Info
HSBC 5xShortSG24121
Add
Forum
Chart
0.002
0.01
0.002
No Info
No Info
HSBC 5xShortSG25020
Add
Forum
Chart
0.036
0.255
0.036
No Info
No Info
HSBC 5xShortUB25022
Add
Forum
Chart
0.009
0.04
0.009
No Info
No Info
HSBC 5xShortUB25062
Add
Forum
Chart
0.395
No Info
No Info
No Info
No Info
HSCEI 7xLongSG25030
Add
Forum
Chart
0.112
0.99
0.071
No Info
No Info
HSCEI 7xLongSG25121
Add
Forum
Chart
0.49
No Info
No Info
No Info
No Info
HSCEI 7xLongUB25043
Add
Forum
Chart
0.008
0.02
0.004
No Info
No Info
HSCEI 7xLongUB25103
Add
Forum
Chart
0.031
0.29
0.026
No Info
No Info
HSCEI 7xShortSG2510
Add
Forum
Chart
0.016
1.205
0.007
No Info
No Info
HSCEI 7xShortSG2611
Add
Forum
Chart
2.24
No Info
No Info
No Info
No Info
HSCEI 7xShortUB2504
Add
Forum
Chart
0.002
0.069
0.002
No Info
No Info
HSCEI3xLongMA260327
Add
Forum
Chart
1.415
2.51
0.715
No Info
No Info
HSCEI3xShortMA26032
Add
Forum
Chart
0.885
3.81
0.605
No Info
No Info
HSI 5xLongSG250416
Add
Forum
Chart
0.12
0.37
0.062
No Info
No Info
HSI 5xLongSG261029
Add
Forum
Chart
0.725
2.34
0.39
No Info
No Info
HSI 5xLongUB250430
Add
Forum
Chart
0.137
0.39
0.088
No Info
No Info
HSI 5xLongUB251031
Add
Forum
Chart
0.66
2.12
0.4
No Info
No Info
HSI 5xShortSG261029
Add
Forum
Chart
0.177
1.835
0.089
No Info
No Info
HSI 5xShortUB250430
Add
Forum
Chart
0.105
0.995
0.059
No Info
No Info
HSI 5xShortUB251031
Add
Forum
Chart
0.064
0.565
0.036
No Info
No Info
HSI 7xLongSG251029
Add
Forum
Chart
0.38
2.77
0.27
No Info
No Info
HSI 7xLongSG251216
Add
Forum
Chart
1.075
No Info
No Info
No Info
No Info
HSI 7xLongSG251218
Add
Forum
Chart
0.585
No Info
No Info
No Info
No Info
HSI 7xLongUB241231
Add
Forum
Chart
0.005
0.01
0.001
No Info
No Info
HSI 7xLongUB250228
Add
Forum
Chart
0.007
0.057
0.007
No Info
No Info
HSI 7xLongUB251031
Add
Forum
Chart
0.072
0.525
0.062
No Info
No Info
HSI 7xLongUB260130
Add
Forum
Chart
1.44
No Info
No Info
No Info
No Info
HSI 7xShortSG241218
Add
Forum
Chart
0.044
2.0
0.021
No Info
No Info
HSI 7xShortSG251029
Add
Forum
Chart
0.018
0.8
0.01
No Info
No Info
HSI 7xShortSG260605
Add
Forum
Chart
0.26
No Info
No Info
No Info
No Info
HSI 7xShortSG261105
Add
Forum
Chart
1.765
No Info
No Info
No Info
No Info
HSI 7xShortUB241231
SUSP
Add
Forum
Chart
0.025
0.17
0.016
No Info
No Info
HSI 7xShortUB250228
Add
Forum
Chart
0.006
0.24
0.005
No Info
No Info
HSI 7xShortUB251031
SUSP
Add
Forum
Chart
0.039
0.108
0.033
No Info
No Info
HSI 7xShortUB260630
Add
Forum
Chart
0.26
No Info
No Info
No Info
No Info
HSI3xLongMA260327US
Add
Forum
Chart
1.325
2.07
0.775
No Info
No Info
HSI3xShortMA260327U
Add
Forum
Chart
1.18
3.86
0.94
No Info
No Info
HSTECH 5xLongSG2412
Add
Forum
Chart
0.044
0.28
0.036
No Info
No Info
HSTECH 5xLongSG2509
Add
Forum
Chart
0.125
0.8
0.091
No Info
No Info
HSTECH 5xLongSG2610
Add
Forum
Chart
0.275
1.68
0.194
No Info
No Info
HSTECH 5xLongUB2504
Add
Forum
Chart
0.012
0.038
0.005
No Info
No Info
HSTECH 5xLongUB2510
Add
Forum
Chart
0.054
0.315
0.045
No Info
No Info
HSTECH 5xShortSG241
Add
Forum
Chart
0.026
1.205
0.013
No Info
No Info
HSTECH 5xShortSG261
Add
Forum
Chart
1.375
No Info
No Info
No Info
No Info
HSTECH 5xShortUB250
Add
Forum
Chart
0.005
0.095
0.005
No Info
No Info
HSTECH 5xShortUB251
SUSP
Add
Forum
Chart
0.01
0.027
0.01
No Info
No Info
HSTECH 7xLongSG2611
Add
Forum
Chart
1.24
No Info
No Info
No Info
No Info
HSTECH 7xLongSG2611
Add
Forum
Chart
0.625
No Info
No Info
No Info
No Info
HSTECH 7xLongUB2601
SUSP
Add
Forum
Chart
5.2
No Info
No Info
No Info
No Info
HSTECH 7xShortSG251
Add
Forum
Chart
0.005
2.91
0.002
No Info
No Info
HSTECH 7xShortSG251
Add
Forum
Chart
0.001
No Info
No Info
No Info
No Info
HSTECH 7xShortSG260
Add
Forum
Chart
0.037
No Info
No Info
No Info
No Info
HSTECH 7xShortSG261
Add
Forum
Chart
1.16
No Info
No Info
No Info
No Info
HSTECH 7xShortUB261
Add
Forum
Chart
1.395
No Info
No Info
No Info
No Info
HSTECH3xLongMA26032
Add
Forum
Chart
0.95
2.03
0.5
No Info
No Info
HSTECH3xShortMA2603
Add
Forum
Chart
0.615
3.66
0.42
No Info
No Info
Huationg Global
Add
Forum
Chart
0.15
0.171
0.12
0.0
No Info
Hyflux
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Hyflux 6% CPS
SUSP
Preference Shares
Add
Forum
Chart
0.0
No Info
No Info
No Info
No Info
Hyphens Pharma
Add
Forum
Chart
0.29
0.305
0.26
0.0
No Info
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
