User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - P
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
* A stock is near a 52 wk high when it is within the top 10% of the 52 week high-low range.
Search Results - 51 Stocks
Prices
Financials
Technicals
History
Name
Prev Close
52 Wk High
52 Wk Low
Avg Vol(K)
Remark
Pacific Andes
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Pacific Century
Add
Forum
Chart
0.325
0.345
0.275
0.0
No Info
PacificRadiance
Add
Forum
Chart
0.046
0.054
0.022517846
0.0
No Info
Pan Hong
Add
Forum
Chart
0.092
0.135
0.06
0.0
No Info
PanUnited
Add
Forum
Chart
0.555
0.57
0.37
0.0
Near 52 wk high
PARAGONREIT
Unit Trust
Add
Forum
Chart
0.865
0.945
0.81
0.0
No Info
Parkson Retail
Add
Forum
Chart
0.066
0.092
0.048
0.0
No Info
ParkwayLife Reit
Unit Trust
Add
Forum
Chart
3.79
4.33
3.38
0.0
No Info
Pasture Holdings
Add
Forum
Chart
0.049
0.185
0.03
No Info
No Info
Pavillon
Add
Forum
Chart
0.023
0.055
0.009
0.0
No Info
PC Partner
Add
Forum
Chart
0.855
No Info
No Info
No Info
No Info
PEC
Add
Forum
Chart
0.83
0.835
0.48
0.0
Near 52 wk high
Penguin Intl
Add
Forum
Chart
0.865
0.95
0.72
0.0
No Info
PetroCH 5xLongSG250
Add
Forum
Chart
0.104
1.41
0.1
No Info
No Info
PetroCH 5xLongUB250
Add
Forum
Chart
0.099
1.385
0.091
No Info
No Info
PetroCH 5xShortSG25
Add
Forum
Chart
0.198
No Info
No Info
No Info
No Info
PetroCH 5xShortSG25
Add
Forum
Chart
0.004
0.096
0.004
No Info
No Info
PetroCH 5xShortUB25
Add
Forum
Chart
0.016
No Info
No Info
No Info
No Info
Ph MSCI Cn A 50
Exchange Traded Fund
Add
Forum
Chart
0.87
No Info
No Info
No Info
No Info
Ph SGX APAC Div
Exchange Traded Fund
Add
Forum
Chart
1.139
No Info
No Info
No Info
No Info
Pharmesis Intl
Add
Forum
Chart
0.65
0.7
0.065
0.0
Near 52 wk high
PHIL AP DIV REIT US
Exchange Traded Fund
Add
Forum
Chart
0.815
0.947
0.75
No Info
No Info
PHIL Long SiMSCI2X
Exchange Traded Fund
Add
Forum
Chart
1.873
1.925
1.085
No Info
No Info
PHIL Short SiMSCI-1
Exchange Traded Fund
Add
Forum
Chart
1.568
2.21
1.568
No Info
No Info
PHIL SING INC
Exchange Traded Fund
Add
Forum
Chart
1.157
1.171
0.961
No Info
No Info
PHIL-CU MS CHINA A5
Exchange Traded Fund
Add
Forum
Chart
1.091
No Info
No Info
No Info
No Info
PHILLIP MM SGD
Exchange Traded Fund
Add
Forum
Chart
103.704
104.6
97.4
No Info
No Info
PingAn 5xLongSG2506
Add
Forum
Chart
0.019
0.245
0.016
No Info
No Info
PingAn 5xLongSG2512
Add
Forum
Chart
0.355
No Info
No Info
No Info
No Info
PingAn 5xLongUB2502
Add
Forum
Chart
0.004
0.005
0.001
No Info
No Info
PingAn 5xLongUB2506
Add
Forum
Chart
0.21
No Info
No Info
No Info
No Info
PingAn 5xLongUB2510
Add
Forum
Chart
0.009
0.132
0.008
No Info
No Info
PingAn 5xShortUB250
Add
Forum
Chart
0.007
1.31
0.005
No Info
No Info
PingAn 5xShortUB250
Add
Forum
Chart
0.016
No Info
No Info
No Info
No Info
PingAn AutocallSG25
Add
Forum
Chart
0.0
No Info
No Info
No Info
No Info
PlatoCapital
Add
Forum
Chart
1.88
2.61
1.57
No Info
No Info
PNE Industries
Add
Forum
Chart
0.485
0.65
0.365
0.0
No Info
Polaris
Add
Forum
Chart
0.001
0.003
0.001
0.0
Near 52 wk low
Pollux Prop
Add
Forum
Chart
0.02
0.036
0.02
0.0
Near 52 wk low
Powermatic Data
Add
Forum
Chart
2.95
3.99
2.75
0.0
No Info
Prime US ReitUSD
Unit Trust
Add
Forum
Chart
0.164
0.240909091
0.083636364
0.0
No Info
PRINCIPAL ASEAN40 U
Exchange Traded Fund
Add
Forum
Chart
8.94
9.76
7.29
No Info
No Info
PRINCIPAL S&P AP DI
Exchange Traded Fund
Add
Forum
Chart
0.71
0.783
0.606
No Info
No Info
Procurri
Add
Forum
Chart
0.17
0.23
0.154
0.0
No Info
Progen
Add
Forum
Chart
0.031
0.05
0.03
0.0
Near 52 wk low
PropNex
Add
Forum
Chart
0.88
0.975
0.755
0.0
No Info
ProsperaGlobal
Add
Forum
Chart
0.015
0.036
0.011
0.0
No Info
ProsperCap
Add
Forum
Chart
0.15
0.3
0.1
0.0
No Info
Prudential USD
Add
Forum
Chart
8.35
10.01
8.35
0.0
Near 52 wk low
PSC Corporation
Add
Forum
Chart
0.33
0.37
0.28
0.0
No Info
PTTEP TH SDR 1to1
Depository Recepts
Add
Forum
Chart
4.96
6.11
4.69
No Info
No Info
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
