Home
Login Register
User Research/Opinions   

******** GENTING ******* BERHAD ********

 Post Reply 81-100 of 190
 
pharoah88     18-Oct-2010 19:40  
Contact    Quote!


Monday: 18 OCT 2010  CLOSING

Across  the  BOARD  PROFIT  TAKING

CoscoCorp F83 i -- SGD 1.920
-0.010 -0.5 22,025,000 95,000 1.920 1.930 539,000 1.930 1.930 1.960 1.910 C,M    
e Genting HK US$ S21 i -- USD 0.430
-0.010 -2.3 18,488,000 3,713,000 0.430 0.435 1,130,000 0.440 0.440 0.445 0.430   M    
GENTING BHD 3182 i -- MYR 10.100
-0.100 -1.0 2,507,500 1,000 10.100 10.180 1,400 10.160 10.200 10.260 10.040 --
GENTING MYS BHD 4715 i -- MYR 3.530
+0.010 +0.3 6,903,200 8,000 3.500 3.530 303,500 3.530 3.520 3.540 3.500 --
Genting SP G13 i -- SGD 2.100
+0.020 +1.0 49,880,000 1,199,000 2.090 2.100 5,255,000 2.100 2.080 2.100 2.070   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.000
 
 0.000 0.0 0 30,000 0.230 0.285 20,000 0.000 0.280 0.000 0.000   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.000
 
 0.000 0.0 0 15,000 0.170 0.210 12,000 0.000 0.205 0.000 0.000   M    
GentingSMBLeCW130104 L7KW i -- SGD 0.000
 
 0.000 0.0 0 15,000 0.155 0.195 100,000 0.000 0.160 0.000 0.000   M    
GentingSMBLeCW130603 L0QW i -- SGD 0.000
 
 0.000 0.0 0 100,000 0.170 0.320 10,000 0.000 0.275 0.000 0.000   M    
Healthway 5NG i -- SGD 0.160
-0.005 -3.0 78,237,000 15,943,000 0.155 0.160 146,000 0.165 0.165 0.170 0.160   M   
 
 
pharoah88     15-Oct-2010 18:45  
Contact    Quote!


Fri: 15 OCT 2010  CLOSING

CoscoCorp F83 i -- SGD 1.930
+0.050 +2.7 33,939,000 923,000 1.920 1.930 434,000 1.890 1.880 1.940 1.880 C,M    
e Genting HK US$ S21 i -- USD 0.440
+0.010 +2.3 74,533,000 485,000 0.440 0.445 3,012,000 0.430 0.430 0.455 0.430   M    
GENTING BHD 3182 i -- MYR 10.200
0.000 0.0 2,906,600 500 10.160 10.200 2,000 10.200 10.200 10.280 10.080 --
GENTING MYS BHD 4715 i -- MYR 3.520
-0.030 -0.8 4,427,300 171,100 3.520 3.530 167,400 3.550 3.550 3.570 3.500 --
Genting SP G13 i -- SGD 2.080
+0.030 +1.5 69,691,000 2,629,000 2.070 2.080 641,000 2.060 2.050 2.110 2.050   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.000
 
 0.000 0.0 0 35,000 0.255 0.280 20,000 0.000 0.280 0.000 0.000   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.205
+0.005 +2.5 60,000 100,000 0.195 0.210 12,000 0.205 0.200 0.205 0.205   M    
GentingSMBLeCW130104 L7KW i -- SGD 0.000
 
 0.000 0.0 0 15,000 0.155 0.170 20,000 0.000 0.160 0.000 0.000   M    
GentingSMBLeCW130603 L0QW i -- SGD 0.000
 
 0.000 0.0 0 100,000 0.070 0.415 10,000 0.000 0.275 0.000 0.000   M    
Healthway 5NG i -- SGD 0.165
0.000 0.0 35,431,000 94,000 0.165 0.170 11,432,000 0.165 0.165 0.170 0.160   M  
 
 
pharoah88     15-Oct-2010 18:41  
Contact    Quote!


Friday:  15 OCT 2010  CLOSING

GENTING BHD (3182) 
Day Hi 10.280 Last 10.200 Vol 2,906,600
Day Lo 10.080 $Chng 0.000


Price Trades Volume Sold to Buyer Mid Bought from Seller
10.080 5 1,400 1,400 0 0
10.100 73 123,900 90,000 100 33,800
10.120 129 171,100 68,200 1,800 101,100
10.140 116 138,800 73,900 16,200 48,700
10.160 389 817,200 478,300 99,000 239,900
10.180 391 709,600 391,900 0 317,700
10.200 215 512,900 166,000 1,900 345,000
10.220 142 253,000 114,400 0 138,600
10.240 33 89,800 45,500 0 44,300
10.260 48 54,900 12,300 0 42,600
10.280 6 5,000 3,000 0 2,000
TOTAL 1,547 2,877,600 1,444,900 119,000 1,313,700


 

Time Price Trade Size Bid-Ask
-- -- -- --
16:51:23 10.200 2,000 Bought From Seller
16:50:34 10.200 8,800 Bought From Seller
16:50:01 10.200 200 Bought From Seller
16:50:01 10.200 300 Bought From Seller
16:50:01 10.200 300 Bought From Seller
16:50:01 10.200 600 Bought From Seller
16:50:01 10.200 1,000 Bought From Seller
16:50:01 10.200 1,000 Bought From Seller
16:50:01 10.200 1,000 Bought From Seller
16:50:01 10.200 2,000 Bought From Seller
16:50:01 10.200 2,000 Bought From Seller
16:50:01 10.200 2,000 Bought From Seller
16:50:01 10.200 2,000 Bought From Seller
16:50:01 10.200 2,000 Bought From Seller
16:50:01 10.200 2,100 Bought From Seller
16:50:01 10.200 3,200 Bought From Seller
16:50:01 10.200 4,000 Bought From Seller
16:50:01 10.200 7,400 Bought From Seller
16:50:01 10.200 9,200 Bought From Seller
 

 
pharoah88     14-Oct-2010 21:57  
Contact    Quote!


Thursday:  14 OCT 2010  CLOSING 

CoscoCorp F83 i -- SGD 1.880
-0.020 -1.0 16,633,000 1,965,000 1.880 1.890 1,313,000 1.900 1.900 1.910 1.880 C,M    
e Genting HK US$ S21 i -- USD 0.430
-0.005 -1.1 39,597,000 4,078,000 0.425 0.430 70,000 0.440 0.435 0.440 0.425   M    
GENTING BHD 3182 i -- MYR 10.200
 
 -0.260 -2.5 5,045,500 2,200 10.160 10.200 79,400 10.500 10.460 10.560 10.080 --
GENTING MYS BHD 4715 i -- MYR 3.550
-0.030 -0.8 7,472,800 39,100 3.550 3.560 242,600 3.600 3.580 3.600 3.540 --
Genting SP G13 i -- SGD 2.050
-0.070 -3.3 81,992,000 3,538,000 2.040 2.050 402,000 2.120 2.120 2.120 2.040   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.000
 
 0.000 0.0 0 10,000 0.260 0.295 40,000 0.000 0.280 0.000 0.000   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.200
-0.010 -4.8 80,000 50,000 0.195 0.210 42,000 0.210 0.210 0.210 0.200   M    
GentingSMBLeCW130104 L7KW i -- SGD 0.160
-0.010 -5.9 450,000 15,000 0.155 0.170 20,000 0.170 0.170 0.170 0.160   M    
GentingSMBLeCW130603 L0QW i -- SGD 0.275
-0.010 -3.5 40,000 100,000 0.240 0.285 30,000 0.285 0.285 0.285 0.275   M    
Healthway 5NG i -- SGD 0.165
-0.010 -5.7 57,280,000 5,232,000 0.165 0.170 6,672,000 0.175 0.175 0.175 0.165   M    
 
 
pharoah88     13-Oct-2010 18:31  
Contact    Quote!


Wednesday:  13  OCTOBER  2010  CLOSING 

CoscoCorp F83 i -- SGD 1.900
+0.040 +2.2 27,361,000 755,000 1.900 1.910 2,730,000 1.870 1.860 1.910 1.870 C,M    
e Genting HK US$ S21 i -- USD 0.435
0.000 0.0 60,628,000 5,733,000 0.435 0.440 1,291,000 0.440 0.435 0.445 0.435   M    
GENTING BHD 3182 i -- MYR 10.460
-0.140 -1.3 8,708,200 1,000 10.420 10.460 112,000 10.580 10.600 10.660 10.400 --
GENTING MYS BHD 4715 i -- MYR 3.580
+0.030 +0.9 5,558,500 36,500 3.560 3.580 34,700 3.570 3.550 3.590 3.550 --
Genting SP G13 i -- SGD 2.120
+0.060 +2.9 114,552,000 1,588,000 2.110 2.120 7,695,000 2.090 2.060 2.120 2.080   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.280
+0.020 +7.7 182,000 100,000 0.240 0.290 20,000 0.260 0.260 0.280 0.260   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.210
+0.005 +2.4 464,000 100,000 0.190 0.215 12,000 0.205 0.205 0.210 0.205   M    
GentingSMBLeCW130104 L7KW i -- SGD 0.170
+0.010 +6.3 960,000 115,000 0.155 0.175 50,000 0.165 0.160 0.170 0.165   M    
GentingSMBLeCW130603 L0QW i -- SGD 0.285
+0.025 +9.6 10,000 20,000 0.280 0.710 10,000 0.285 0.260 0.285 0.285   M    
Healthway 5NG i -- SGD 0.175
+0.005 +2.9 4,177,000 14,121,000 0.170 0.175 3,512,000 0.170 0.170 0.175 0.170   M  
 
 
pharoah88     13-Oct-2010 18:26  
Contact    Quote!


Wednesday:  13  OCTOBER  2010  CLOSING 

GENTING BHD (3182) 
Day Hi 10.660 Last 10.460 Vol 8,708,200
Day Lo 10.400 $Chng -0.140


Price Trades Volume Sold to Buyer Mid Bought from Seller
10.400 23 62,100 59,600 0 2,500
10.420 43 179,200 86,400 0 92,800
10.440 54 147,000 114,300 2,300 30,400
10.460 56 409,800 383,300 0 26,500
10.480 121 460,900 408,900 0 52,000
10.500 248 2,197,400 197,900 0 1,999,500
10.520 386 1,058,200 368,400 0 689,800
10.540 242 2,179,000 249,400 0 1,929,600
10.560 151 1,839,600 1,700,000 2,500 137,100
10.580 63 86,400 3,400 6,100 76,900
10.600 26 31,100 10,400 0 20,700
10.620 32 18,900 12,500 2,100 4,300
10.640 50 35,600 1,800 1,200 32,600
10.660 1 1,500 0 0 1,500
TOTAL 1,496 8,706,700 3,596,300 14,200 5,096,200


 

 

 

Time Price Trade Size Bid-Ask
-- -- -- --
16:56:26 10.460 1,000 Bought From Seller
16:55:14 10.460 900 Bought From Seller
16:54:21 10.460 5,000 Bought From Seller
16:54:18 10.460 5,000 Bought From Seller
16:54:12 10.460 5,000 Bought From Seller
16:53:51 10.460 1,000 Bought From Seller
16:50:03 10.460 100 Sold To Buyer
16:50:03 10.460 100 Sold To Buyer
16:50:03 10.460 200 Sold To Buyer
16:50:03 10.460 500 Sold To Buyer
16:50:03 10.460 500 Sold To Buyer
16:50:03 10.460 1,000 Sold To Buyer
16:50:03 10.460 1,000 Sold To Buyer
16:50:03 10.460 1,200 Sold To Buyer
16:50:03 10.460 2,000 Sold To Buyer
16:50:03 10.460 3,800 Sold To Buyer
16:50:03 10.460 5,000 Sold To Buyer
16:50:03 10.460 6,800 Sold To Buyer
16:50:03 10.460 7,100 Sold To Buyer
16:50:03 10.460 8,200 Sold To Buyer
 

 
pharoah88     13-Oct-2010 08:50  
Contact    Quote!
BullishTempo      ( Date: 12-Oct-2010 21:16) Posted:



After studying the STI and GentingSP and also Genting Berhad, I have a new theory. If you guys look at the Genting Berhad chart, you can see that it has broken new high today, and Genting Berhad has been steadily going up over the last 2 weeks. Also, Genting Berhad MACD has just made a bullish crossover. This is a buy signal. Genting Berhad owns 51% of GentingSP, so GentingSP cannot fall too far behind, and it is now time for GentingSP to play catching up with its mother company.

If you compare GentingSP and STI, GentingSP is moving in a cycle ahead of STI. When GentingSP RSI was at a high, STI RSI was only at middle level. When GentingSP RSI retreating to lower level, STI RSI moved to a high. Now GentingSP RSI is moving from a low to the middle level, and STI RSI is starting to retreat lower from a high. So in other words, I expect GentingSP to move in opposite direction from STI for at least the next few days.

 So, GentingSP is always one step ahead of STI.  LoL.... just my theory, no need to be so serious. 
 
 
pharoah88     12-Oct-2010 18:43  
Contact    Quote!


Tue: 12 OCT 2010  CLOSING

WELL  DONE  GENTING  BERHAD  TODAY

CoscoCorp F83 i -- SGD 1.860
-0.040 -2.1 21,034,000 575,000 1.860 1.870 424,000 1.900 1.900 1.910 1.850 C,M    
e Genting HK US$ S21 i -- USD 0.435
0.000 0.0 34,787,000 1,208,000 0.435 0.440 3,628,000 0.440 0.435 0.450 0.435   M    
GENTING BHD 3182 i -- MYR 10.600
+0.080 +0.8 4,788,100 13,200 10.600 10.620 70,500 10.600 10.520 10.640 10.400 --
GENTING MYS BHD 4715 i -- MYR 3.550
-0.010 -0.3 3,292,400 7,000 3.520 3.550 33,900 3.560 3.560 3.560 3.520 --
Genting SP G13 i -- SGD 2.060
+0.040 +2.0 218,697,000 833,000 2.060 2.070 3,076,000 2.030 2.020 2.090 2.000   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.260
-0.005 -1.9 27,000 50,000 0.260 0.265 120,000 0.260 0.265 0.260 0.260   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.205
+0.015 +7.9 235,000 80,000 0.175 0.210 69,000 0.195 0.190 0.205 0.195   M    
GentingSMBLeCW130104 L7KW i -- SGD 0.160
+0.005 +3.2 80,000 20,000 0.150 0.235 100,000 0.160 0.155 0.165 0.160   M    
GentingSMBLeCW130603 L0QW i -- SGD 0.260
-0.010 -3.7 200,000 100,000 0.070 0.280 5,000 0.260 0.270 0.260 0.260   M    
Healthway 5NG i -- SGD 0.170
-0.005 -2.9 2,031,000 12,825,000 0.170 0.175 3,677,000 0.175 0.175 0.175 0.170   M    
Hiap Seng 510 i -- SGD 0.690
-0.005 -0.7 1,001,000 234,000 0.685 0.690 5,000 0.700 0.695 0.700 0.685 C,M  
 
 
pharoah88     12-Oct-2010 18:40  
Contact    Quote!


Tuesday:  12  OCTOBER  2010  CLOSING

GENTING BHD (3182) 
Day Hi 10.640 Last 10.600 Vol 4,788,100
Day Lo 10.400 $Chng +0.080


Price Trades Volume Sold to Buyer Mid Bought from Seller
10.400 2 1,000 1,000 0 0
10.420 23 61,300 0 0 61,300
10.440 8 18,900 14,200 0 4,700
10.460 31 75,000 45,500 0 29,500
10.480 103 337,500 209,200 0 128,300
10.500 273 713,100 499,500 0 213,600
10.520 150 559,600 154,500 0 405,100
10.540 176 496,900 149,800 300 346,800
10.560 191 405,100 144,400 0 260,700
10.580 292 913,500 433,000 32,200 448,300
10.600 492 1,122,100 460,500 352,900 308,700
10.620 36 49,500 30,000 0 19,500
10.640 10 22,700 6,000 0 16,700
TOTAL 1,787 4,776,200 2,147,600 385,400 2,243,200


 

Time Price Trade Size Bid-Ask
-- -- -- --
16:58:25 10.600 5,000 Sold To Buyer
16:57:56 10.600 3,000 Sold To Buyer
16:57:47 10.600 1,000 Sold To Buyer
16:57:43 10.600 1,500 Sold To Buyer
16:57:34 10.600 400 Bought From Seller
16:57:34 10.600 100 Bought From Seller
16:57:34 10.600 1,000 Bought From Seller
16:57:34 10.600 300 Bought From Seller
16:57:34 10.600 300 Bought From Seller
16:57:34 10.600 1,000 Bought From Seller
16:57:34 10.600 1,000 Bought From Seller
16:57:34 10.600 5,000 Bought From Seller
16:57:34 10.600 900 Bought From Seller
16:57:34 10.600 1,000 Bought From Seller
16:57:34 10.600 1,000 Bought From Seller
16:57:34 10.600 1,000 Bought From Seller
16:57:34 10.600 500 Bought From Seller
16:57:34 10.600 1,000 Bought From Seller
16:57:34 10.600 1,800 Bought From Seller
16:50:02 10.600 100 X


 

 

 
 
 
pharoah88     11-Oct-2010 18:19  
Contact    Quote!


Monday: 11 OCTOBER 2010  CLOSING

CoscoCorp F83 i -- SGD 1.900
+0.010 +0.5 40,772,000 886,000 1.900 1.910 808,000 1.910 1.890 1.940 1.900 C,M    
e Genting HK US$ S21 i -- USD 0.435
0.000 0.0 63,446,000 2,430,000 0.435 0.440 1,317,000 0.445 0.435 0.455 0.435   M    
GENTING BHD 3182 i -- MYR 10.520
+0.260 +2.5 5,365,500 6,000 10.520 10.540 17,500 10.400 10.260 10.560 10.400 --
GENTING MYS BHD 4715 i -- MYR 3.560
+0.010 +0.3 6,973,500 4,700 3.560 3.570 251,800 3.570 3.550 3.620 3.550 --
Genting SP G13 i -- SGD 2.020
+0.040 +2.0 106,794,000 1,677,000 2.010 2.020 1,253,000 2.010 1.980 2.050 2.000   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.265
+0.015 +6.0 20,000 100,000 0.220 0.270 35,000 0.265 0.250 0.265 0.265   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.190
 
 0.000 0.0 500,000 100,000 0.175 0.205 20,000 0.190 0.190 0.190 0.190   M    
GentingSMBLeCW130104 L7KW i -- SGD 0.155
+0.005 +3.3 85,000 100,000 0.150 0.160 30,000 0.155 0.150 0.155 0.155   M    
GentingSMBLeCW130603 L0QW i -- SGD 0.000
 
 0.000 0.0 0 100,000 0.235 0.290 10,000 0.000 0.270 0.000 0.000   M    
Healthway 5NG i -- SGD 0.175
+0.005 +2.9 2,724,000 13,842,000 0.170 0.175 3,343,000 0.170 0.170 0.175 0.170   M  
 

 
pharoah88     11-Oct-2010 18:17  
Contact    Quote!
GENTING BHD (3182) 
Day Hi 10.560 Last 10.520 Vol 5,365,500
Day Lo 10.400 $Chng +0.260


 

Price Trades Volume Sold to Buyer Mid Bought from Seller
10.400 72 197,000 180,700 11,400 4,900
10.420 96 231,700 64,300 200 167,200
10.440 128 323,300 166,500 0 156,800
10.460 245 1,586,400 525,900 0 1,060,500
10.480 157 735,800 284,400 0 451,400
10.500 427 1,156,300 349,500 0 806,800
10.520 289 776,200 509,300 0 266,900
10.540 165 343,900 59,700 0 284,200
10.560 1 300 0 0 300
TOTAL 1,580 5,350,900 2,140,300 11,600 3,199,000
 
 
pharoah88     11-Oct-2010 18:15  
Contact    Quote!


Monday:  11 OCTOBER 2010  CLOSING

Time Price Trade Size Bid-Ask
-- -- -- --
16:59:45 10.520 5,000 Sold To Buyer
16:59:07 10.520 3,000 Bought From Seller
16:58:25 10.520 1,000 Sold To Buyer
16:58:25 10.520 1,000 Sold To Buyer
16:54:42 10.520 500 Sold To Buyer
16:54:11 10.520 2,000 Sold To Buyer
16:53:59 10.520 16,200 Sold To Buyer
16:53:13 10.520 10,000 Sold To Buyer
16:53:02 10.520 5,500 Sold To Buyer
16:52:58 10.520 500 Sold To Buyer
16:50:32 10.520 10,000 Bought From Seller
16:50:32 10.520 1,000 Bought From Seller
16:50:32 10.520 1,600 Bought From Seller
16:50:20 10.520 1,000 Bought From Seller
16:50:03 10.520 100 Sold To Buyer
16:50:03 10.520 100 Sold To Buyer
16:50:03 10.520 100 Sold To Buyer
16:50:03 10.520 300 Sold To Buyer
16:50:03 10.520 400 Sold To Buyer
16:50:03 10.520 600 Sold To Buyer
 
 
pharoah88     08-Oct-2010 17:50  
Contact    Quote!


Friday: 8 OCTOBER 2010  CLOSING

CoscoCorp F83 i -- SGD 1.890
+0.050 +2.7 30,405,000 170,000 1.880 1.890 1,932,000 1.850 1.840 1.890 1.850 C,M    
e Genting HK US$ S21 i -- USD 0.435
-0.010 -2.2 29,032,000 2,736,000 0.435 0.440 145,000 0.445 0.445 0.450 0.435   M    
GENTING BHD 3182 i -- MYR 10.260
+0.060 +0.6 4,875,400 11,600 10.220 10.260 31,200 10.240 10.200 10.300 10.200 --
GENTING MYS BHD 4715 i -- MYR 3.550
-0.010 -0.3 7,174,400 205,500 3.540 3.550 24,300 3.550 3.560 3.570 3.530 --
Genting SP G13 i -- SGD 1.980
-0.050 -2.5 102,241,000 1,530,000 1.980 1.990 2,127,000 2.020 2.030 2.030 1.970   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.000
 
 0.000 0.0 0 40,000 0.240 0.270 20,000 0.000 0.250 0.000 0.000   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.190
 
 0.000 0.0 590,000 30,000 0.185 0.190 500,000 0.190 0.190 0.190 0.190   M    
GentingSMBLeCW130104 L7KW i -- SGD 0.150
-0.010 -6.2 460,000 85,000 0.150 0.200 100,000 0.155 0.160 0.155 0.150   M    
GentingSMBLeCW130603 L0QW i -- SGD 0.000
 
 0.000 0.0 0 30,000 0.245 0.325 10,000 0.000 0.270 0.000 0.000   M    
Healthway 5NG i -- SGD 0.170
-0.005 -2.9 2,707,000 13,041,000 0.170 0.175 1,926,000 0.170 0.175 0.175 0.170   M
 
 
pharoah88     07-Oct-2010 17:50  
Contact    Quote!


Thursday: 7 OCTOBER 2010  CLOSING

CoscoCorp F83 i -- SGD 1.840
-0.030 -1.6 20,729,000 548,000 1.840 1.850 1,115,000 1.870 1.870 1.870 1.830 C,M    
e Genting HK US$ S21 i -- USD 0.445
-0.010 -2.2 90,229,000 1,025,000 0.445 0.450 2,948,000 0.455 0.455 0.455 0.435   M    
GENTING BHD 3182 i -- MYR 10.200
0.000 0.0 7,067,800 110,300 10.160 10.220 15,700 10.260 10.200 10.280 10.160 --
GENTING MYS BHD 4715 i -- MYR 3.560
+0.010 +0.3 5,449,000 253,300 3.550 3.560 820,000 3.540 3.550 3.570 3.520 --
Genting SP G13 i -- SGD 2.030
-0.050 -2.4 120,282,000 998,000 2.020 2.030 3,451,000 2.030 2.080 2.060 1.990   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.000
 
 0.000 0.0 0 20,000 0.205 0.280 20,000 0.000 0.250 0.000 0.000   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.190
-0.010 -5.0 90,000 100,000 0.145 0.205 90,000 0.195 0.200 0.195 0.190 --
GentingSMBLeCW130104 L7KW i -- SGD 0.160
-0.005 -3.0 60,000 115,000 0.150 0.170 30,000 0.160 0.165 0.160 0.160 --
GentingSMBLeCW130603 L0QW i -- SGD 0.270
-0.020 -6.9 22,000 20,000 0.220 0.310 28,000 0.270 0.290 0.270 0.270   M    
Healthway 5NG i -- SGD 0.175
 
 0.000 0.0 1,953,000 13,361,000 0.170 0.175 669,000 0.175 0.175 0.175 0.175   M
 
 
pharoah88     06-Oct-2010 18:41  
Contact    Quote!


Wed: 6 OCT 2010  CLOSING

e Genting HK US$ S21 i -- USD 0.455
-0.005 -1.1 58,483,000 6,207,000 0.450 0.455 66,000 0.470 0.460 0.475 0.450   M    
GENTING BHD 3182 i -- MYR 10.200
+0.160 +1.6 4,995,800 47,600 10.160 10.200 18,900 10.100 10.040 10.200 10.100 --
GENTING MYS BHD 4715 i -- MYR 3.550
+0.020 +0.6 3,693,400 14,800 3.520 3.550 249,600 3.560 3.530 3.570 3.510 --
Genting SP G13 i -- SGD 2.080
0.000 0.0 109,377,000 124,000 2.080 2.090 2,616,000 2.110 2.080 2.130 2.070   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.000
 
 0.000 0.0 0 100,000 0.215 0.280 50,000 0.000 0.250 0.000 0.000   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.200
-0.005 -2.4 75,000 40,000 0.200 0.210 35,000 0.210 0.205 0.210 0.200 --
GentingSMBLeCW130104 L7KW i -- SGD 0.165
+0.005 +3.1 1,320,000 15,000 0.150 0.175 30,000 0.165 0.160 0.170 0.165 --
GentingSMBLeCW130603 L0QW i -- SGD 0.290
+0.005 +1.8 65,000 20,000 0.270 0.290 5,000 0.290 0.285 0.295 0.290   M    
Healthway 5NG i -- SGD 0.175
0.000 0.0 4,282,000 39,000 0.175 0.180 8,744,000 0.180 0.175 0.180 0.170   M   
 

 
pharoah88     06-Oct-2010 18:39  
Contact    Quote!
Price Trades Volume Sold to Buyer Mid Bought from Seller
10.100 16 26,200 7,200 0 19,000
10.120 20 28,400 12,800 1,400 14,200
10.140 231 874,000 749,800 5,600 118,600
10.160 729 2,553,100 1,128,100 0 1,425,000
10.180 258 756,000 204,600 1,600 549,800
10.200 172 757,000 45,000 0 712,000
TOTAL 1,426 4,994,700 2,147,500 8,600 2,838,600
 
 
pharoah88     06-Oct-2010 18:38  
Contact    Quote!


Wed: 6 OCT 2010 CLOSING

GENTING BHD (3182) 
Day Hi 10.200 Last 10.200 Vol 4,995,800
Day Lo 10.100 $Chng +0.160


 

 

 

Time Price Trade Size Bid-Ask
-- -- -- --
16:58:17 10.200 500 Bought From Seller
16:55:31 10.200 1,000 Bought From Seller
16:54:20 10.200 700 Bought From Seller
16:51:19 10.200 41,500 Sold To Buyer
16:50:56 10.200 1,500 Sold To Buyer
16:50:52 10.200 2,000 Sold To Buyer
16:50:49 10.200 1,000 Bought From Seller
16:50:49 10.200 4,000 Bought From Seller
16:50:26 10.200 8,600 Bought From Seller
16:50:02 10.200 100 Bought From Seller
16:50:02 10.200 100 Bought From Seller
 
 
pharoah88     05-Oct-2010 18:24  
Contact    Quote!


Tuesday: 5 OCT 2010  CLOSING

Stock Previous Last $Chng %Chng Day Hi Day Lo
STRAITS TIME IDX 3157.45 3162.36 +4.910 +0.2 3162.36 3136.37
MSCI SG FREE IDX 368.40 0.00 0.000 0.0 0.00 0.00
HANG SENG INDEX 22618.66 22639.14 +20.480 +0.1 22670.81 22504.05
MSCI HK IDX 11840.53 0.00 0.000 0.0 0.00 0.00
FTSE BURSA KLCI 1462.27 1472.19 +9.920 +0.7 1472.32 1466.93
PSEi 4188.31 4171.87 -16.440 -0.4 4199.57 4171.87
IDX COMPOSITE 3569.498 3591.695 +22.197 +0.6 3592.091 3553.087
THAILAND SET 964.22 969.28 +5.060 +0.5 969.28 952.99
ALL ORDINARIES 4678.356 4660.600 -17.756 -0.4 4672.300 4615.000
DJ INDU AVERAGE 10829.68 10751.27 -78.410 -0.7 10853.71 10711.12
KOSPI 1879.29 1878.94 -0.350 0.0 1885.00 1868.89
NASDAQ COMPOSITE 2344.52 0.00 0.000 0.0 0.00 0.00
NASDAQ 100 1975.33 0.00 0.000 0.0 0.00 0.00
NIKKEI 225 INDEX 9381.06 9518.76 +137.700 +1.5 9538.35 9332.19
S&P 500 INDEX 1146.24 1137.03 -9.210 -0.8 1147.98 1131.93
XETRA DAX PF 6134.21 6142.15 +7.940 +0.1 6161.48 6115.87
SSE COMPOSITE 2610.67800 2655.65770 +44.980 +1.7 2655.99930 2597.59670
FTSE 100 INDEX 5555.97 5572.77 +16.800 +0.3 5594.47 5550.57
SZSE COMP IDX 1149.687 1169.019 +19.332 +1.7 1169.019 1140.974
 
 
pharoah88     05-Oct-2010 18:07  
Contact    Quote!


Tuesday: 5 OCT 2010  CLOSING

CoscoCorp F83 i -- SGD 1.850
+0.020 +1.1 9,794,000 1,238,000 1.850 1.860 1,355,000 1.830 1.830 1.860 1.820 C,M    
e Genting HK US$ S21 i -- USD 0.460
+0.005 +1.1 72,395,000 3,012,000 0.460 0.465 422,000 0.455 0.455 0.470 0.450   M    
GENTING BHD 3182 i -- MYR 10.040
+0.020 +0.2 4,784,000 464,500 10.000 10.040 2,000 10.020 10.020 10.080 9.980 --
GENTING MYS BHD 4715 i -- MYR 3.530
+0.070 +2.0 9,597,100 30,000 3.510 3.530 147,600 3.460 3.460 3.530 3.460 --
Genting SP G13 i -- SGD 2.080
+0.040 +2.0 138,749,000 3,072,000 2.070 2.080 1,305,000 2.030 2.040 2.100 2.000   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.000
 
 0.000 0.0 0 20,000 0.200 0.280 20,000 0.000 0.250 0.000 0.000   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.205
+0.005 +2.5 130,000 20,000 0.190 0.210 89,000 0.200 0.200 0.205 0.200 --
GentingSMBLeCW130104 L7KW i -- SGD 0.160
 
 0.000 0.0 400,000 200,000 0.155 0.170 30,000 0.160 0.160 0.160 0.160 --
GentingSMBLeCW130603 L0QW i -- SGD 0.285
+0.015 +5.6 80,000 100,000 0.170 0.285 5,000 0.275 0.270 0.285 0.275   M    
Healthway 5NG i -- SGD 0.175
 
 0.000 0.0 2,757,000 395,000 0.175 0.180 10,553,000 0.175 0.175 0.175 0.175   M  
 
 
pharoah88     04-Oct-2010 19:58  
Contact    Quote!


Monday:  4 OCTOBER 2010  CLOSING

 
CoscoCorp F83 i -- SGD 1.830
+0.020 +1.1 34,996,000 578,000 1.830 1.840 680,000 1.840 1.810 1.870 1.830 C,M    
e Genting HK US$ S21 i -- USD 0.455
-0.005 -1.1 122,265,000 193,000 0.455 0.460 4,004,000 0.460 0.460 0.480 0.455   M    
GENTING BHD 3182 i -- MYR 10.020
+0.060 +0.6 4,915,800 105,600 10.020 10.040 10,100 10.040 9.960 10.080 9.990 --
GENTING MYS BHD 4715 i -- MYR 3.460
+0.050 +1.5 11,978,600 55,500 3.460 3.470 2,000 3.410 3.410 3.530 3.400 --
Genting SP G13 i -- SGD 2.040
+0.040 +2.0 256,121,000 2,511,000 2.030 2.040 532,000 2.010 2.000 2.100 2.010   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.250
+0.030 +13.6 3,000 100,000 0.205 0.295 40,000 0.250 0.220 0.250 0.250   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.200
+0.005 +2.6 345,000 15,000 0.195 0.210 59,000 0.195 0.195 0.210 0.195 --
GentingSMBLeCW130104 L7KW i -- SGD 0.160
+0.010 +6.7 865,000 200,000 0.155 0.330 100,000 0.155 0.150 0.170 0.155 --
GentingSMBLeCW130603 L0QW i -- SGD 0.270
+0.015 +5.9 155,000 30,000 0.260 0.270 5,000 0.260 0.255 0.270 0.260   M    
Healthway 5NG i -- SGD 0.175
+0.005 +2.9 12,342,000 34,000 0.175 0.180 9,782,000 0.175 0.170 0.180 0.175   M   
 
Important: Please read our Terms and Conditions and Privacy Policy .