logo transparent gif
top_white_spacer
Home Latest Stock Forum Topics MyCorner - Personal Stocks Porfolio Stock Lists Forex Investor Insights Investment News Investor Research & Links Dynamic Stock Charting FREE Registration About Us top spacer top spacer
 User Password Auto-Login
Enter Stock
 
righttip
branding

Back
First   < Newer   61-80 of 190   Older>   Last  
Latest Forum Topics / User Research/Opinions  Post Reply
******** GENTING ******* BERHAD ********
pharoah88
Supreme
27-Oct-2010 17:59     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin

Wednesday:  27 10 2010  CLOSING

CoscoCorp F83 i -- SGD 1.830
-0.030 -1.6 19,400,000 1,999,000 1.820 1.830 22,000 1.880 1.860 1.890 1.820 C,M    
e Genting HK US$ S21 i -- USD 0.450
+0.010 +2.3 69,459,000 2,093,000 0.450 0.455 937,000 0.445 0.440 0.475 0.445   M    
GENTING BHD 3182 i -- MYR 10.360
-0.140 -1.3 2,011,800 12,500 10.320 10.360 11,200 10.500 10.500 10.560 10.240 --
GENTING MYS BHD 4715 i -- MYR 3.500
-0.050 -1.4 4,322,400 119,400 3.500 3.520 51,800 3.550 3.550 3.550 3.500 --
Genting SP G13 i -- SGD 2.130
-0.090 -4.0 220,406,000 150,000 2.130 2.140 2,593,000 2.230 2.220 2.250 2.100   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.285
-0.015 -5.0 7,000 30,000 0.270 0.310 20,000 0.290 0.300 0.290 0.285   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.210
-0.025 -10.6 101,000 100,000 0.125 0.215 10,000 0.225 0.235 0.225 0.210   M    
GentingSMBLeCW130104 L7KW i -- SGD 0.170
-0.025 -12.8 503,000 100,000 0.165 0.240 50,000 0.190 0.195 0.190 0.170   M    
GentingSMBLeCW130603 L0QW i -- SGD 0.275
-0.020 -6.8 10,000 30,000 0.275 0.310 20,000 0.275 0.295 0.275 0.275   M    
Healthway 5NG i -- SGD 0.155
0.000 0.0 5,325,000 17,183,000 0.150 0.155 9,000 0.155 0.155 0.160 0.150   M 


 
 Useful To Me  Not Useful To Me
pharoah88
Supreme
27-Oct-2010 12:09     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin 		Pig dances 2 AnimationPig dances 2 AnimationPig dances 2 AnimationPig dances 2 AnimationPig dances 2 AnimationPig dances 2 AnimationPig dances 2 AnimationPig dances 2 Animation
 Useful To Me  Not Useful To Me


pharoah88
Supreme
27-Oct-2010 12:04     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin 		 the revenue for the US government is close to US$2.7bil today from the casino operations of Foxwoods
 Useful To Me  Not Useful To Me
pharoah88
Supreme
27-Oct-2010 12:01     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin

Tuesday, October 26, 2010

Foxwoods the biggest casino in USA was funded by Genting

Foxwoods is the biggest casino in USA and is operated by the Mashantucket Pequot tribe funded by Genting in 1992.

From harvesting lettuce and maple syrup, we have now become the most profitable casino in the world. Before Lim, we only knew poverty. It was with his faith and trust that we are what we are now.
- Michael Thomas, chairman of the Native American Mashantucket Pequot Tribal Nation.


The late Tan Sri Lim Goh Tong?s legacy does not only live on in Genting, but halfway round the world in the Native American tribe of the Mashantucket Pequot.

Unknown to most Malaysians, in 1991 the late Goh Tong helped the tribe that was struggling to grow cabbage by investing in their idea of building a casino, the Foxwoods Resort & Casino, which has now become the largest casino in the world. The chairman of the Mashantucket Pequot Tribal Nation, a sovereign nation within the US located in the state of Connecticut, Michael Thomas said the tribe owed a great deal to Lim for his vision and his confidence in them.

The tribe had approached 23 lending institutions who all turned them down for funding because they were afraid the loan would not be repaid.

A very hands on person, Lim Goh Tong travelled to meet the tribe and see for himself what was this Native American tribe was about and what their ancient values were. And within 48 hours, he agreed to give his support in the form of a US$60mil (RM200mil) investment. To show the magnitude of this seed funding, the revenue for the US government is close to US$2.7bil today from the casino operations of Foxwoods.

During his passing, the tribe gave all due respect in traditional manner. Thomas said this included all buildings in the nation flying their flag at half-mast for a week, while a sacred stone called Wampum which is sourced from a clam called the Quohog would be given to the family. It was important for the world to know that it was the faith Goh Tong had in them that allowed them to succeed beyond their wildest dreams.

Therefore if you have ethics, values, family values, and finally believe, things can change for the better.
 Useful To Me  Not Useful To Me
pharoah88
Supreme
27-Oct-2010 09:32     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin
 Useful To Me  Not Useful To Me


pharoah88
Supreme
26-Oct-2010 17:55     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin

Tuesday: 26 10 2010  CLOSING

CoscoCorp F83 i -- SGD 1.860
-0.050 -2.6 17,956,000 1,162,000 1.860 1.870 360,000 1.920 1.910 1.920 1.850 C,M    
e Genting HK US$ S21 i -- USD 0.440
-0.010 -2.2 10,553,000 2,659,000 0.440 0.445 1,066,000 0.450 0.450 0.455 0.440   M    
GENTING BHD 3182 i -- MYR 10.500
+0.080 +0.8 3,219,300 10,000 10.480 10.500 147,200 10.480 10.420 10.540 10.400 --
GENTING MYS BHD 4715 i -- MYR 3.550
+0.010 +0.3 3,957,800 32,000 3.520 3.560 242,900 3.540 3.540 3.560 3.510 --
Genting SP G13 i -- SGD 2.220
-0.020 -0.9 60,490,000 37,000 2.220 2.230 815,000 2.240 2.240 2.250 2.210   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.000
 
 0.000 0.0 0 45,000 0.285 0.345 10,000 0.000 0.300 0.000 0.000   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.235
-0.005 -2.1 30,000 100,000 0.140 0.235 58,000 0.235 0.240 0.235 0.235   M    
GentingSMBLeCW130104 L7KW i -- SGD 0.000
 
 0.000 0.0 0 50,000 0.185 0.205 100,000 0.000 0.195 0.000 0.000   M    
GentingSMBLeCW130603 L0QW i -- SGD 0.295
-0.015 -4.8 10,000 100,000 0.195 0.310 20,000 0.295 0.310 0.295 0.295   M    
Healthway 5NG i -- SGD 0.155
0.000 0.0 6,496,000 260,000 0.155 0.160 12,871,000 0.155 0.155 0.160 0.150   M    
 Useful To Me  Not Useful To Me
pharoah88
Supreme
26-Oct-2010 17:51     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin

Tuesday: 26 10 2010  CLOSING

GENTING BHD (3182) 
Day Hi 10.540 Last 10.500 Vol 3,219,300
Day Lo 10.400 $Chng +0.080


Price Trades Volume Sold to Buyer Mid Bought from Seller
10.400 2 7,300 7,300 0 0
10.420 19 66,800 65,100 0 1,700
10.440 44 195,400 105,500 0 89,900
10.460 136 378,000 321,800 0 56,200
10.480 276 660,200 300,400 10,200 349,600
10.500 342 1,889,800 1,131,300 0 758,500
10.520 26 21,000 7,500 0 13,500
10.540 1 800 0 0 800
TOTAL 846 3,219,300 1,938,900 10,200 1,270,200
 Useful To Me  Not Useful To Me
pharoah88
Supreme
26-Oct-2010 17:49     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin

Tuesday: 26 10 2010  CLOSING

Time Price Trade Size Bid-Ask
-- -- -- --
16:59:35 10.500 300 Bought From Seller
16:54:14 10.500 1,000 Bought From Seller
16:53:40 10.500 500 Bought From Seller
16:51:22 10.500 80,000 Bought From Seller
16:50:46 10.500 1,000 Bought From Seller
16:50:25 10.500 20,000 Bought From Seller
16:50:01 10.500 100 Sold To Buyer
16:50:01 10.500 900 Sold To Buyer
16:50:01 10.500 1,000 Sold To Buyer
16:50:01 10.500 1,000 Sold To Buyer
16:50:01 10.500 2,000 Sold To Buyer
16:50:01 10.500 3,000 Sold To Buyer
16:50:01 10.500 5,000 Sold To Buyer
16:50:01 10.500 7,000 Sold To Buyer
16:50:01 10.500 10,000 Sold To Buyer
16:50:01 10.500 13,900 Sold To Buyer
16:50:01 10.500 15,000 Sold To Buyer
16:50:01 10.500 21,600 Sold To Buyer
16:50:01 10.500 30,000 Sold To Buyer
 Useful To Me  Not Useful To Me


pharoah88
Supreme
25-Oct-2010 17:43     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin

Monday: 25 10 2010  CLOSING

CoscoCorp F83 i -- SGD 1.910
-0.030 -1.5 16,010,000 524,000 1.910 1.920 262,000 1.940 1.940 1.960 1.910 C,M    
e Genting HK US$ S21 i -- USD 0.450
0.000 0.0 14,826,000 1,625,000 0.450 0.455 2,176,000 0.450 0.450 0.460 0.450   M    
GENTING BHD 3182 i -- MYR 10.420
-0.080 -0.8 1,761,300 29,300 10.420 10.480 5,000 10.500 10.500 10.500 10.360 --
GENTING MYS BHD 4715 i -- MYR 3.540
-0.030 -0.8 1,130,400 70,000 3.540 3.550 5,000 3.570 3.570 3.580 3.520 --
Genting SP G13 i -- SGD 2.240
+0.020 +0.9 107,918,000 1,714,000 2.240 2.250 1,511,000 2.220 2.220 2.280 2.220   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.300
+0.015 +5.3 60,000 3,000 0.270 0.310 30,000 0.300 0.285 0.300 0.300   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.240
+0.005 +2.1 30,000 100,000 0.195 0.240 80,000 0.240 0.235 0.240 0.240   M    
GentingSMBLeCW130104 L7KW i -- SGD 0.195
+0.010 +5.4 130,000 110,000 0.160 0.210 100,000 0.195 0.185 0.195 0.195   M    
GentingSMBLeCW130603 L0QW i -- SGD 0.000
 
 0.000 0.0 0 10,000 0.305 0.340 10,000 0.000 0.310 0.000 0.000   M    
Healthway 5NG i -- SGD 0.155
0.000 0.0 8,775,000 19,930,000 0.150 0.155 540,000 0.155 0.155 0.160 0.150   M  
 Useful To Me  Not Useful To Me
pharoah88
Supreme
22-Oct-2010 18:54     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin

Friday:  22 10 2010  CLOSING

 GENTING BHD (3182) 
Day Hi 10.640 Last 10.500 Vol 5,190,900
Day Lo 10.460 $Chng -0.100


Price Trades Volume Sold to Buyer Mid Bought from Seller
10.460 27 132,300 113,100 0 19,200
10.480 203 862,200 706,000 0 156,200
10.500 266 1,835,400 513,400 434,300 887,700
10.520 86 550,400 155,500 0 394,900
10.540 32 80,900 34,300 0 46,600
10.560 33 181,400 131,900 0 49,500
10.580 105 605,600 480,500 2,200 122,900
10.600 69 578,700 310,400 0 268,300
10.620 56 271,500 142,300 0 129,200
10.640 13 92,000 2,000 0 90,000
TOTAL 890 5,190,400 2,589,400 436,500 2,164,500
 Useful To Me  Not Useful To Me
pharoah88
Supreme
22-Oct-2010 18:51     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin

Friday:  22 10 2010  CLOSING

Time Price Trade Size Bid-Ask
-- -- -- --
16:52:13 10.500 500 Bought From Seller
16:50:49 10.500 1,000 Bought From Seller
16:50:22 10.500 83,500 Bought From Seller
16:50:22 10.500 16,500 Bought From Seller
16:50:01 10.500 100 X
16:50:01 10.500 200 X
16:50:01 10.500 300 X
16:50:01 10.500 400 X
16:50:01 10.500 400 X
16:50:01 10.500 500 X
16:50:01 10.500 600 X
16:50:01 10.500 600 X
16:50:01 10.500 700 X
16:50:01 10.500 1,000 X
16:50:01 10.500 1,100 X
16:50:01 10.500 1,200 X
16:50:01 10.500 1,200 X
16:50:01 10.500 1,600 X
16:50:01 10.500 2,000 X
16:50:01 10.500 2,300 X
Page  :  1 First Prev Next Last
 
 
 Useful To Me  Not Useful To Me
pharoah88
Supreme
22-Oct-2010 18:31     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin

Friday: 22 10 2010  CLOSING

 
CoscoCorp F83 i -- SGD 1.940
-0.020 -1.0 8,802,000 1,230,000 1.930 1.940 1,329,000 1.970 1.960 1.980 1.920 C,M    
e Genting HK US$ S21 i -- USD 0.450
-0.005 -1.1 14,286,000 1,793,000 0.450 0.455 2,213,000 0.460 0.455 0.460 0.450   M    
GENTING BHD 3182 i -- MYR 10.500
-0.100 -0.9 5,190,900 700 10.480 10.500 312,000 10.600 10.600 10.640 10.460 --
GENTING MYS BHD 4715 i -- MYR 3.570
+0.010 +0.3 5,327,700 33,200 3.560 3.570 14,600 3.600 3.560 3.610 3.570 --
Genting SP G13 i -- SGD 2.220
0.000 0.0 66,960,000 558,000 2.210 2.220 1,852,000 2.230 2.220 2.240 2.200   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.285
-0.010 -3.4 30,000 100,000 0.220 0.295 13,000 0.285 0.295 0.285 0.285   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.000
 
 0.000 0.0 0 100,000 0.170 0.240 150,000 0.000 0.235 0.000 0.000   M    
GentingSMBLeCW130104 L7KW i -- SGD 0.185
0.000 0.0 450,000 10,000 0.175 0.200 40,000 0.190 0.185 0.190 0.185   M    
GentingSMBLeCW130603 L0QW i -- SGD 0.000
 
 0.000 0.0 0 30,000 0.295 0.330 10,000 0.000 0.310 0.000 0.000   M    
Healthway 5NG i -- SGD 0.155
0.000 0.0 23,228,000 23,184,000 0.150 0.155 150,000 0.155 0.155 0.160 0.150   M    
 Useful To Me  Not Useful To Me


pharoah88
Supreme
21-Oct-2010 17:55     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin

Thursday:  21 OCT 2010  CLOSING

POLE  DANCING  DAY



Stock Code i Rmk Ccy Last $Chng %Chng Vol Buy Vol Buy Sell Sell Vol Open Previous Day Hi Day Lo Ind
MapletreeInd ME8U i -- SGD 1.160
0.000 0.0 345,023,000 27,115,000 1.150 1.160 762,000 1.150 0.000 1.200 1.150 --
GoldenAgr E5H i -- SGD 0.655
-0.015 -2.2 240,072,000 9,266,000 0.650 0.655 1,104,000 0.670 0.670 0.675 0.650   M    
Genting SP G13 i -- SGD 2.220
-0.040 -1.8 180,564,000 1,114,000 2.220 2.230 1,024,000 2.270 2.260 2.290 2.190   M    
BerlianLaju B66 i -- SGD 0.060
+0.005 +9.1 134,542,000 89,432,000 0.055 0.060 23,339,000 0.060 0.055 0.065 0.055   M    
MapletreeLog M44U i -- SGD 0.905
+0.020 +2.3 65,645,000 768,000 0.905 0.910 217,000 0.890 0.885 0.945 0.885 C,M    
GLP MC0 i -- SGD 2.290
+0.030 +1.3 62,912,000 284,000 2.280 2.290 2,380,000 2.280 2.260 2.300 2.260 C      
ChinaNTown D4N i -- SGD 0.185
-0.010 -5.1 55,794,000 4,041,000 0.185 0.190 885,000 0.205 0.195 0.205 0.185 C,M    
ChinaGaoxian I4U i -- SGD 0.220
+0.010 +4.8 51,428,000 1,887,000 0.220 0.225 2,326,000 0.210 0.210 0.225 0.210   M    
MDR A27 i -- SGD 0.005
 
 0.000 0.0 50,868,000 0 0.000 0.005 13,277,000 0.005 0.005 0.005 0.005   M    
China Hongx BR9 i -- SGD 0.185
0.000 0.0 48,395,000 9,746,000 0.180 0.185 6,145,000 0.185 0.185 0.195 0.180   M    
e Genting HK US$ S21 i -- USD 0.455
-0.010 -2.1 48,034,000 152,000 0.455 0.460 1,263,000 0.470 0.465 0.475 0.450 C,M   
 Useful To Me  Not Useful To Me
pharoah88
Supreme
20-Oct-2010 18:33     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin

Wednesday:  20 10 2010  CLOSING

Substituted  PERFECT  TEN  DAY  [10 10 10  SUNDAY]

CNOOC 0883 i SC HKD 15.920
-0.420 -2.6 67,559,217 688,000 15.900 15.960 85,000 16.000 16.340 16.120 15.900 --
CoscoCorp F83 i -- SGD 1.960
0.000 0.0 19,215,000 438,000 1.960 1.970 1,517,000 1.930 1.960 1.970 1.920 C,M    
e Genting HK US$ S21 i -- USD 0.465
+0.025 +5.7 93,776,000 2,639,000 0.460 0.465 838,000 0.440 0.440 0.470 0.435   M    
GENTING BHD 3182 i -- MYR 10.520
+0.140 +1.4 11,796,100 86,900 10.520 10.540 800 10.320 10.380 10.620 10.300 --
GENTING MYS BHD 4715 i -- MYR 3.510
-0.050 -1.4 3,548,300 21,900 3.510 3.520 20,000 3.500 3.560 3.570 3.500 --
Genting SP G13 i -- SGD 2.260
+0.110 +5.1 223,828,000 943,000 2.250 2.260 4,834,000 2.120 2.150 2.260 2.110   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.295
+0.010 +3.5 65,000 5,000 0.290 0.300 10,000 0.290 0.285 0.295 0.290   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.235
+0.020 +9.3 856,000 20,000 0.180 0.240 108,000 0.210 0.215 0.235 0.210   M    
GentingSMBLeCW130104 L7KW i -- SGD 0.195
+0.020 +11.4 725,000 410,000 0.170 0.225 5,000 0.170 0.175 0.195 0.170   M    
GentingSMBLeCW130603 L0QW i -- SGD 0.315
+0.020 +6.8 120,000 100,000 0.200 0.420 10,000 0.285 0.295 0.315 0.285   M    
Healthway 5NG i -- SGD 0.155
-0.005 -3.1 14,640,000 14,861,000 0.155 0.160 8,278,000 0.155 0.160 0.160 0.155   M    
Hiap Seng 510 i -- SGD 0.710
-0.010 -1.4 548,000 88,000 0.705 0.710 16,000 0.705 0.720 0.715 0.705 C,M    
ICBC 1398 i SC HKD 6.260
-0.070 -1.1 596,224,652 1,957,000 6.250 6.260 3,527,000 6.210 6.330 6.360 6.180 --
 Useful To Me  Not Useful To Me
pharoah88
Supreme
20-Oct-2010 18:28     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin

Wednesday: 20 10 2010  CLOSING

GENTING BHD (3182) 
Day Hi 10.620 Last 10.520 Vol 11,796,100
Day Lo 10.300 $Chng +0.140


Price Trades Volume Sold to Buyer Mid Bought from Seller
10.300 1 1,000 1,000 0 0
10.320 28 60,900 19,200 0 41,700
10.340 5 7,400 6,900 0 500
10.360 55 115,400 85,200 0 30,200
10.380 106 206,600 120,200 0 86,400
10.400 231 999,900 690,700 0 309,200
10.420 123 434,300 178,500 0 255,800
10.440 94 420,900 309,900 0 111,000
10.460 144 660,400 280,600 0 379,800
10.480 157 846,800 345,300 0 501,500
10.500 325 1,767,100 544,900 282,100 940,100
10.520 143 1,666,400 521,100 0 1,145,300
10.540 77 189,500 117,700 0 71,800
10.560 148 834,800 760,700 600 73,500
10.580 427 1,166,500 646,100 0 520,400
10.600 446 2,014,900 446,200 0 1,568,700
10.620 137 343,700 184,400 0 159,300
TOTAL 2,647 11,736,500 5,258,600 282,700 6,195,200
 Useful To Me  Not Useful To Me
pharoah88
Supreme
20-Oct-2010 18:27     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin

Wednesday: 20 10 2010  CLOSING

Time Price Trade Size Bid-Ask
-- -- -- --
16:58:30 10.520 300 Sold To Buyer
16:57:55 10.520 1,000 Sold To Buyer
16:57:44 10.520 1,000 Sold To Buyer
16:57:21 10.520 6,100 Sold To Buyer
16:56:57 10.520 1,000 Sold To Buyer
16:56:31 10.520 3,700 Sold To Buyer
16:56:31 10.520 1,300 Sold To Buyer
16:55:52 10.520 1,000 Sold To Buyer
16:55:37 10.520 1,000 Sold To Buyer
16:55:18 10.520 1,000 Sold To Buyer
16:55:10 10.520 95,700 Sold To Buyer
16:55:10 10.520 4,300 Sold To Buyer
16:54:31 10.520 100,000 Sold To Buyer
16:54:08 10.520 1,000 Sold To Buyer
16:53:58 10.520 194,700 Bought From Seller
16:53:03 10.520 105,300 Bought From Seller
16:53:03 10.520 80,000 Bought From Seller
16:53:03 10.520 14,700 Bought From Seller
16:52:59 10.520 2,000 Bought From Seller
16:52:24 10.520 124,100 Sold To Buyer


 
 Useful To Me  Not Useful To Me
pharoah88
Supreme
20-Oct-2010 18:18     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin 		Wednesday:  20 10 2010 begin_of_the_skype_highlighting              20 10 2010      end_of_the_skype_highlighting  CLOSING

Substituted  PERFECT  TEN  DAY  [10 10 10 SUNDAY]

Stock Code i Rmk Ccy Last $Chng %Chng Vol Buy Vol Buy Sell Sell Vol Open Previous Day Hi Day Lo Ind
Genting SP G13 i -- SGD 2.260
+0.110 +5.1 223,828,000 943,000 2.250 2.260 4,834,000 2.120 2.150 2.260 2.110   M    
GLP MC0 i -- SGD 2.260
-0.030 -1.3 107,607,000 1,526,000 2.260 2.270 777,000 2.250 2.290 2.290 2.250 C,M    
BerlianLaju B66 i -- SGD 0.055
-0.005 -8.3 97,033,000 83,846,000 0.055 0.060 57,807,000 0.055 0.060 0.060 0.055   M    
e Genting HK US$ S21 i -- USD 0.465
+0.025 +5.7 93,776,000 2,639,000 0.460 0.465 838,000 0.440 0.440 0.470 0.435   M    
Transcu E15 i -- SGD 0.140
+0.015 +12.0 51,041,000 5,667,000 0.135 0.140 12,801,000 0.125 0.125 0.140 0.125 C      
EUNetworks H23 i -- SGD 0.020
 
 0.000 0.0 46,021,000 6,264,000 0.015 0.020 68,286,000 0.020 0.020 0.020 0.020 C,M    
NOL N03 i -- SGD 2.130
+0.070 +3.4 45,092,000 412,000 2.130 2.140 1,382,000 2.090 2.060 2.160 2.090 C,M    
GoldenAgr E5H i -- SGD 0.670
-0.015 -2.2 43,167,000 5,050,000 0.670 0.675 662,000 0.675 0.685 0.680 0.665 C,M 
 Useful To Me  Not Useful To Me
pharoah88
Supreme
19-Oct-2010 18:07     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin

Tue: 19 OCT 2010  CLOSING

Time Price Trade Size Bid-Ask
-- -- -- --
16:50:02 10.380 100 X
16:50:02 10.380 400 X
16:50:02 10.380 800 X
16:50:02 10.380 1,000 X
16:50:02 10.380 1,000 X
16:50:02 10.380 1,000 X
16:50:02 10.380 2,500 X
16:50:02 10.380 2,800 X
16:50:02 10.380 5,000 X
16:50:02 10.380 6,600 X
16:50:02 10.380 10,000 X
16:50:02 10.380 10,000 X
16:50:02 10.380 10,000 X
16:50:02 10.380 16,400 X
16:50:02 10.380 20,600 X
16:50:02 10.380 24,800 X
16:44:47 10.320 400 Sold To Buyer
16:44:46 10.320 400 Sold To Buyer
16:44:42 10.320 1,600 X
16:44:42 10.340 1,000 Sold To Buyer
 Useful To Me  Not Useful To Me
pharoah88
Supreme
19-Oct-2010 18:05     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin

Tue: 19 OCT 2010  CLOSING

  GENTING BHD (3182) 
Day Hi 10.420 Last 10.380 Vol 3,818,500
Day Lo 10.120 $Chng +0.280


Price Trades Volume Sold to Buyer Mid Bought from Seller
10.120 6 7,000 7,000 0 0
10.160 1 1,000 0 0 1,000
10.180 33 93,800 92,300 1,500 0
10.200 249 1,019,400 728,000 0 291,400
10.220 243 820,300 444,100 0 376,200
10.240 111 180,600 59,600 0 121,000
10.260 56 102,100 23,000 0 79,100
10.280 62 128,900 9,100 0 119,800
10.300 30 97,600 1,500 0 96,100
10.320 35 51,700 28,700 4,500 18,500
10.340 115 142,600 80,700 0 61,900
10.360 161 207,200 128,600 0 78,600
10.380 247 652,100 409,700 114,900 127,500
10.400 154 304,200 152,200 0 152,000
10.420 3 10,000 0 0 10,000
TOTAL 1,506 3,818,500 2,164,500 120,900 1,533,100
 Useful To Me  Not Useful To Me
pharoah88
Supreme
19-Oct-2010 17:49     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin

Tue: 19 OCT 2010  CLOSING

CoscoCorp F83 i -- SGD 1.960
+0.040 +2.1 27,969,000 1,068,000 1.950 1.960 278,000 1.940 1.920 1.980 1.920 C,M    
e Genting HK US$ S21 i -- USD 0.440
+0.010 +2.3 34,945,000 1,203,000 0.440 0.445 1,970,000 0.435 0.430 0.450 0.435   M    
GENTING BHD 3182 i -- MYR 10.380
+0.280 +2.8 3,818,500 8,600 10.320 10.380 38,800 10.120 10.100 10.420 10.120 --
GENTING MYS BHD 4715 i -- MYR 3.560
+0.030 +0.9 3,528,800 7,200 3.530 3.560 63,600 3.500 3.530 3.560 3.500 --
Genting SP G13 i -- SGD 2.150
+0.050 +2.4 133,962,000 1,560,000 2.150 2.160 2,289,000 2.120 2.100 2.170 2.100   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.285
+0.005 +1.8 41,000 30,000 0.270 0.285 1,000 0.285 0.280 0.285 0.275   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.215
+0.010 +4.9 57,000 10,000 0.210 0.215 40,000 0.210 0.205 0.215 0.210   M    
GentingSMBLeCW130104 L7KW i -- SGD 0.175
+0.015 +9.4 140,000 15,000 0.155 0.210 5,000 0.170 0.160 0.175 0.170   M    
GentingSMBLeCW130603 L0QW i -- SGD 0.295
+0.020 +7.3 50,000 100,000 0.070 0.405 10,000 0.280 0.275 0.295 0.280   M    
Healthway 5NG i -- SGD 0.160
0.000 0.0 23,451,000 990,000 0.160 0.165 13,155,000 0.160 0.160 0.165 0.155   M   
 Useful To Me  Not Useful To Me
                                                         First   < Newer   61-80 of 190   Older>   Last  



ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our Terms and Conditions and Privacy Policy of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.

Web design by FoundationFlux. Hosted with Signetique Cloud.