| Latest Forum Topics / User Research/Opinions |
 Post Reply
|
|
Current prices vs STI High on 24 Jul
|
|
|
khaiowen
Member |
30-Sep-2007 23:05
|
|
x 0
x 0 Alert Admin |
Any other stocks that have passed its previous high on 24 Jul 07? |
| Useful To Me Not Useful To Me | |
|
khaiowen
Member |
26-Sep-2007 21:58
|
|
x 0
x 0 Alert Admin |
Now that STI has rebound to almost the highest level reached on 24 Jul 07 (3665.13)...it closed at 3650.19 today (26 Sep)..it has been slightly more than 2 mths since last high...thought it might be interesting to see how the list of fundamental strong CANSLIM stocks fare... Stocks / Price (24Jul) / Lowest Price / Price(26Sep) ASL Marine / $1.80 / $1.18 / $1.59 BH Global / $0.905 / $0.565 / $0.755 China Fish / $2.55 / $1.86 / $1.93 China Hongx / $0.925 / $0.71 / $0.925 China Sky / $2.23 / $1.88 / $1.92 Cosco / $5.65 / $3.90 / $5.55 CWT / $1.01 / $0.74 / $1.35 Fibrechem / $1.56 /$1.15 / $1.35 Foreland /$0.50 / $0.38 / $0.53 Fung Choi / $0.635 / $0.525 / $0.635 Hiap Seng / $1.16 / $0.65 / $0.945 Ho Bee / $2.08 / $1.78 / $2.15 Koda / $0.895 / $0.75 / $0.84 LabroyMar /$2.72 / $1.98 / $2.47 Lee Metal / $0.32 / $0.23 / $0.25 Pine Agritech /$0.60 / $0.35 / $0.43 Rotary / $1.38 / $0.99 / $1.40 Sihuan / $0.84 / $0.70 / $0.755 SP Chem / $1.26 / $0.84 / $1.13 SSH Corp / $0.465 / $0.345 / $0.40 Swiber / $3.22 / $2.32 / $3.28 Tai Sin / $0.545 / $0.37 / $0.475 Tat Hong / $2.32 / $1.75 / $2.23 Notes: Lowest price refers to price during period from 24 Jul to 26 Sep. Prices refer to closing prices of stock and do not consider intra day price. Looks like only a few stocks have reach or supass their price on 24 Sep. They are Chinag HongXing, CWT, Foreland, Fungchoi, Ho Bee, Rotary and Swiber..are these the strongest stocks leading the rebound? Any comments? |
| Useful To Me Not Useful To Me | |